| Price | $45.08 on 18-07-2025 at 21:35:02 |
|---|---|
| Change | $-0.08 -0.18% |
| Buy | $45.18 |
| Sell | $45.11 |
| Buy / Sell SDTY Shares | |
| Last Trade: | Buy 100.00 at $45.10 |
| Day's Volume: | 1,840 |
| Last Close: | $45.1129 |
| Open: | $45.08 |
| ISIN: | US88636R5607 |
| Day's Range | $45.04 - $45.10 |
| 52wk Range: | $42.46 - $46.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.09835 |
| Shares in Issue: | N/A |
Yieldmax S&p 50 (SDTY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $45.10 | Automatic Execution |
14:51:07 - 18-Jul-25 |
| Buy* | 62 | $45.09 | Automatic Execution |
12:51:04 - 18-Jul-25 |
| Sell* | 1 | $45.07 | Automatic Execution |
12:50:51 - 18-Jul-25 |
| Buy* | 5 | $45.08 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 3 | $45.08 | Automatic Execution |
12:50:03 - 18-Jul-25 |
| Sell* | 63 | $45.10 | Automatic Execution |
12:49:26 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
12:47:50 - 18-Jul-25 |
| Sell* | 800 | $45.10 | Automatic Execution |
12:02:28 - 18-Jul-25 |
| Sell* | 1 | $45.10 | Automatic Execution |
10:16:13 - 18-Jul-25 |
| Sell* | 9 | $45.15 | Automatic Execution |
10:16:13 - 18-Jul-25 |
