| Price | $45.89 on 19-09-2025 at 21:36:34 |
|---|---|
| Change | $0.13 0.28% |
| Buy | $45.89 |
| Sell | $45.11 |
| Last Trade: | Buy 3.00 at $45.89 |
| Day's Volume: | 844 |
| Last Close: | $45.8957 |
| Open: | $45.88 |
| ISIN: | US88636R5607 |
| Day's Range | $45.79 - $45.88 |
| 52wk Range: | $42.46 - $46.99 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.84928 |
| Shares in Issue: | N/A |
Yieldmax S&p 50 (SDTY.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $45.89 | Ordinary |
17:36:33 - 19-Sep-25 |
| Buy* | 7 | $45.89 | Ordinary |
17:34:03 - 19-Sep-25 |
| Buy* | 1 | $45.80 | Automatic Execution |
12:56:09 - 19-Sep-25 |
| Buy* | 89 | $45.79 | Automatic Execution |
12:20:41 - 19-Sep-25 |
| Sell* | 52 | $45.78 | Automatic Execution |
10:15:53 - 19-Sep-25 |
| Buy* | 42 | $45.89 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 13 | $45.80 | Ordinary |
09:24:25 - 19-Sep-25 |
| Buy* | 1 | $45.80 | Ordinary |
08:31:30 - 19-Sep-25 |
| Buy* | 28 | $46.30 | Ordinary |
05:52:11 - 19-Sep-25 |
| Buy* | 10 | $46.30 | Ordinary |
05:52:11 - 19-Sep-25 |
