Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Yieldmax S&p 50 (SDTY.US) Share Price

Price $39.64 on 03-04-2026 at 22:47:29
Change $-0.33 -0.83%
Buy $39.77
Sell $39.60
Last Trade: -
Day's Volume: 36
Last Close: $39.6993
Open: $39.86
ISIN: US88636R5607
Day's Range $0.00 - $0.00
52wk Range: $38.95 - $46.49
Market Capitalisation: $N/A
VWAP: $39.62815
Shares in Issue: N/A

Yieldmax S&p 50 (SDTY.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Yieldmax S&p 50 trades

Yieldmax S&p 50 (SDTY.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.86 39.86 39.6993 39.6993 36
2nd Apr 2026 (Thu) 39.86 39.86 39.6993 39.6993 36
1st Apr 2026 (Wed) 39.86 40.07 39.86 39.9734 428
31st Mar 2026 (Tue) 39.32 39.863 39.32 39.863 74
30th Mar 2026 (Mon) 39.32 39.41 39.12 39.1228 1,477
27th Mar 2026 (Fri) 39.48 39.90 39.23 39.2626 5,526
26th Mar 2026 (Thu) 39.97 39.97 39.84 39.825 973
25th Mar 2026 (Wed) 40.55 40.60 40.55 40.4754 563
24th Mar 2026 (Tue) 40.89 40.89 40.45 40.45 12
23rd Mar 2026 (Mon) 40.89 40.89 40.65 40.6036 233
20th Mar 2026 (Fri) 40.22 40.28 40.02 39.9925 37
19th Mar 2026 (Thu) 40.30 40.38 40.30 40.5378 277
18th Mar 2026 (Wed) 41.51 41.51 40.5833 40.5833 175
17th Mar 2026 (Tue) 41.51 41.54 41.48 41.4646 301
16th Mar 2026 (Mon) 41.16 41.57 41.10 41.2567 750
13th Mar 2026 (Fri) 41.10 41.10 40.80 40.754 127
12th Mar 2026 (Thu) 41.20 41.20 41.02 40.9876 301
11th Mar 2026 (Wed) 41.42 41.44 41.42 41.4669 351
10th Mar 2026 (Tue) 42.05 42.05 41.75 41.7949 358
9th Mar 2026 (Mon) 41.67 41.81 41.64 41.8369 332
6th Mar 2026 (Fri) 41.71 41.92 41.71 41.8738 714
5th Mar 2026 (Thu) 42.20 42.26 42.08 42.3216 456
See more Yieldmax S&p 50 price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered