Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1797 0.1797 0.1639 0.1639 0
2nd Apr 2026 (Thu) 0.1797 0.1797 0.1639 0.1639 0
1st Apr 2026 (Wed) 0.1797 0.1797 0.1639 0.1639 0
31st Mar 2026 (Tue) 0.1797 0.1797 0.1797 0.1639 0
30th Mar 2026 (Mon) 0.1709 0.1709 0.1641 0.1641 0
27th Mar 2026 (Fri) 0.1709 0.1709 0.1709 0.1641 0
26th Mar 2026 (Thu) 0.1802 0.1802 0.179 0.171 600
25th Mar 2026 (Wed) 0.1575 0.21 0.1575 0.21 0
24th Mar 2026 (Tue) 0.1575 0.2173 0.1575 0.2173 85
23rd Mar 2026 (Mon) 0.1575 0.1575 0.1575 0.20 811
20th Mar 2026 (Fri) 0.2299 0.2299 0.215 0.215 0
19th Mar 2026 (Thu) 0.2299 0.2299 0.215 0.215 0
18th Mar 2026 (Wed) 0.2299 0.23 0.2299 0.2081 765
17th Mar 2026 (Tue) 0.23 0.23 0.23 0.23 0
16th Mar 2026 (Mon) 0.23 0.23 0.23 0.23 0
13th Mar 2026 (Fri) 0.23 0.23 0.23 0.23 0
12th Mar 2026 (Thu) 0.23 0.23 0.23 0.23 14,306
11th Mar 2026 (Wed) 0.1998 0.23 0.1998 0.23 0
10th Mar 2026 (Tue) 0.1998 0.225 0.1998 0.225 0
9th Mar 2026 (Mon) 0.1998 0.1998 0.1998 0.2101 100
6th Mar 2026 (Fri) 0.17 0.2194 0.17 0.2194 0
5th Mar 2026 (Thu) 0.17 0.17 0.1684 0.1684 699
4th Mar 2026 (Wed) 0.1325 0.19 0.1325 0.19 0
3rd Mar 2026 (Tue) 0.1325 0.19 0.1325 0.19 2,012
2nd Mar 2026 (Mon) 0.211 0.211 0.19 0.19 7,533
27th Feb 2026 (Fri) 0.20 0.20 0.20 0.20 800
26th Feb 2026 (Thu) 0.23 0.23 0.20 0.20 0
25th Feb 2026 (Wed) 0.23 0.23 0.201 0.201 0
24th Feb 2026 (Tue) 0.23 0.23 0.2059 0.2059 0
23rd Feb 2026 (Mon) 0.23 0.23 0.23 0.2059 436
20th Feb 2026 (Fri) 0.23 0.23 0.23 0.215 104
19th Feb 2026 (Thu) 0.2825 0.2825 0.2125 0.24 868
18th Feb 2026 (Wed) 0.2875 0.2875 0.2664 0.2664 0
17th Feb 2026 (Tue) 0.2875 0.2875 0.2875 0.2686 100
16th Feb 2026 (Mon) 0.28 0.2801 0.28 0.2801 0
13th Feb 2026 (Fri) 0.28 0.2801 0.28 0.2801 0
12th Feb 2026 (Thu) 0.28 0.28 0.28 0.2801 1,000
11th Feb 2026 (Wed) 0.2775 0.2775 0.2775 0.2775 1,604
10th Feb 2026 (Tue) 0.22 0.2774 0.22 0.2774 2
9th Feb 2026 (Mon) 0.22 0.29 0.22 0.2752 1,460
6th Feb 2026 (Fri) 0.1825 0.2266 0.1825 0.2266 0
FTSE 100 Latest
Value10,436.29
Change71.50