Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price

Price $0.0625 on 28-09-2026 at 23:40:05
Change $0.00 0%
Buy $0.132
Sell $0.05
Last Trade: Buy 150.00 at $0.0625
Day's Volume: 150
Last Close: $0.065
Open: $0.089
ISIN: US8549361199
Day's Range $0.00 - $0.00
52wk Range: $0.0554 - $0.29
Market Capitalisation: $N/A
VWAP: $0.0625
Shares in Issue: N/A

Stardust Power (SDSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $0.0625 Ordinary
09:01:07 - 28-Sep-26
See more Stardust Power trades

Stardust Power (SDSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.089 0.089 0.065 0.065 150
25th Sep 2026 (Fri) 0.089 0.089 0.065 0.065 0
24th Sep 2026 (Thu) 0.089 0.10 0.089 0.10 0
23rd Sep 2026 (Wed) 0.089 0.10 0.089 0.10 0
22nd Sep 2026 (Tue) 0.089 0.10 0.089 0.10 0
21st Sep 2026 (Mon) 0.089 0.09 0.089 0.0652 0
18th Sep 2026 (Fri) 0.09 0.09 0.0554 0.0554 0
17th Sep 2026 (Thu) 0.09 0.09 0.09 0.0901 2,319
16th Sep 2026 (Wed) 0.0801 0.0801 0.075 0.075 0
15th Sep 2026 (Tue) 0.0801 0.0801 0.0801 0.0801 0
14th Sep 2026 (Mon) 0.0999 0.0999 0.09 0.09 0
11th Sep 2026 (Fri) 0.0999 0.0999 0.09 0.09 0
10th Sep 2026 (Thu) 0.0999 0.0999 0.0889 0.0889 21
9th Sep 2026 (Wed) 0.0999 0.0999 0.0893 0.0893 0
8th Sep 2026 (Tue) 0.0999 0.0999 0.0998 0.0998 0
7th Sep 2026 (Mon) 0.0999 0.0999 0.0999 0.0998 800
4th Sep 2026 (Fri) 0.0999 0.0999 0.0999 0.0998 800
3rd Sep 2026 (Thu) 0.105 0.105 0.0875 0.0875 0
2nd Sep 2026 (Wed) 0.105 0.105 0.1049 0.1049 0
1st Sep 2026 (Tue) 0.105 0.105 0.1049 0.1049 0
31st Aug 2026 (Mon) 0.105 0.105 0.105 0.1049 400
See more Stardust Power price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered