Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price

Price $0.13 on 10-07-2026 at 23:40:05
Change $0.00 0%
Buy $0.1618
Sell $0.11
Last Trade: Sell 300.00 at $0.13
Day's Volume: 300
Last Close: $0.1201
Open: $0.13
ISIN: US8549361199
Day's Range $0.13 - $0.13
52wk Range: $0.03 - $0.29
Market Capitalisation: $N/A
VWAP: $0.13
Shares in Issue: N/A

Stardust Power (SDSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 300 $0.13 Automatic Execution
12:17:49 - 10-Jul-26
See more Stardust Power trades

Stardust Power (SDSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.13 0.13 0.13 0.1201 300
9th Jul 2026 (Thu) 0.11 0.1315 0.11 0.1315 0
8th Jul 2026 (Wed) 0.11 0.1107 0.11 0.1107 0
7th Jul 2026 (Tue) 0.11 0.11 0.11 0.1224 0
6th Jul 2026 (Mon) 0.1107 0.1107 0.1101 0.1101 0
3rd Jul 2026 (Fri) 0.1107 0.1224 0.1107 0.1224 0
2nd Jul 2026 (Thu) 0.1107 0.1224 0.1107 0.1224 0
1st Jul 2026 (Wed) 0.1107 0.1225 0.1107 0.1225 0
30th Jun 2026 (Tue) 0.1107 0.111 0.1107 0.111 0
29th Jun 2026 (Mon) 0.1107 0.1107 0.1107 0.1107 0
26th Jun 2026 (Fri) 0.11 0.1149 0.11 0.1149 0
25th Jun 2026 (Thu) 0.11 0.135 0.11 0.135 0
24th Jun 2026 (Wed) 0.11 0.155 0.11 0.155 0
23rd Jun 2026 (Tue) 0.11 0.1553 0.11 0.1553 0
22nd Jun 2026 (Mon) 0.11 0.15 0.11 0.15 0
19th Jun 2026 (Fri) 0.11 0.1524 0.11 0.1524 0
18th Jun 2026 (Thu) 0.11 0.1524 0.11 0.1524 0
17th Jun 2026 (Wed) 0.11 0.16 0.11 0.16 0
16th Jun 2026 (Tue) 0.11 0.1514 0.11 0.1514 0
15th Jun 2026 (Mon) 0.11 0.1103 0.11 0.1103 0
12th Jun 2026 (Fri) 0.11 0.11 0.11 0.1101 300
11th Jun 2026 (Thu) 0.14 0.14 0.11 0.11 0
See more Stardust Power price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered