Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price

Price $0.14 on 21-05-2026 at 16:26:57
Change $0.00 0%
Buy $0.15
Sell $0.1296
Last Trade: -
Day's Volume: 0
Last Close: $0.14
Open: $0.1299
ISIN: US8549361199
Day's Range $0.00 - $0.00
52wk Range: $0.0212 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stardust Power (SDSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stardust Power trades

Stardust Power (SDSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.1299 0.14 0.1299 0.14 0
19th May 2026 (Tue) 0.1299 0.1299 0.1299 0.13 1,000
18th May 2026 (Mon) 0.129 0.129 0.128 0.1226 1,000
15th May 2026 (Fri) 0.1224 0.1224 0.1224 0.1125 1
14th May 2026 (Thu) 0.1227 0.1227 0.1227 0.115 225
13th May 2026 (Wed) 0.12 0.12 0.12 0.12 99
12th May 2026 (Tue) 0.12 0.12 0.1127 0.1127 0
11th May 2026 (Mon) 0.12 0.1369 0.12 0.1369 0
8th May 2026 (Fri) 0.12 0.1237 0.1193 0.1369 559
7th May 2026 (Thu) 0.1181 0.1557 0.1181 0.1557 0
6th May 2026 (Wed) 0.1181 0.1557 0.1181 0.1557 100
5th May 2026 (Tue) 0.18 0.18 0.16 0.16 0
4th May 2026 (Mon) 0.18 0.18 0.16 0.16 0
1st May 2026 (Fri) 0.18 0.18 0.16 0.16 0
30th Apr 2026 (Thu) 0.18 0.18 0.18 0.18 100
29th Apr 2026 (Wed) 0.135 0.135 0.115 0.158 200
28th Apr 2026 (Tue) 0.1375 0.1741 0.1375 0.1741 0
27th Apr 2026 (Mon) 0.1375 0.1741 0.1375 0.1741 0
24th Apr 2026 (Fri) 0.1375 0.168 0.1375 0.168 0
23rd Apr 2026 (Thu) 0.1375 0.165 0.1375 0.165 0
22nd Apr 2026 (Wed) 0.1375 0.165 0.1375 0.165 0
21st Apr 2026 (Tue) 0.1375 0.1563 0.1375 0.1563 0
See more Stardust Power price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered