Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price

Price $0.07 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $0.0849
Sell $0.067
Last Trade: Buy 10.00 at $0.0899
Day's Volume: 1,648
Last Close: $0.07
Open: $0.07
ISIN: US8549361199
Day's Range $0.07 - $0.07
52wk Range: $0.0212 - $0.115
Market Capitalisation: $N/A
VWAP: $0.071356
Shares in Issue: N/A

Stardust Power (SDSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $0.0899 Automatic Execution
10:46:59 - 19-Sep-25
See more Stardust Power trades

Stardust Power (SDSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 0.07 0.07 0.07 0.07 1,648
18th Sep 2025 (Thu) 0.072 0.072 0.07 0.0722 2,224
17th Sep 2025 (Wed) 0.072 0.072 0.072 0.0721 116
16th Sep 2025 (Tue) 0.1149 0.1149 0.0702 0.0702 819
15th Sep 2025 (Mon) 0.1125 0.115 0.10 0.115 15,871
12th Sep 2025 (Fri) 0.11 0.11 0.109 0.1007 2,813
11th Sep 2025 (Thu) 0.08 0.08 0.079 0.079 400
10th Sep 2025 (Wed) 0.08 0.08 0.079 0.079 1,997
9th Sep 2025 (Tue) 0.08 0.08 0.0769 0.079 2,075
8th Sep 2025 (Mon) 0.05 0.1075 0.042 0.0592 28,765
5th Sep 2025 (Fri) 0.065 0.065 0.0501 0.0501 7
4th Sep 2025 (Thu) 0.065 0.065 0.05 0.0513 6,217
3rd Sep 2025 (Wed) 0.0714 0.0714 0.0714 0.0652 673
2nd Sep 2025 (Tue) 0.065 0.07 0.065 0.065 5,652
1st Sep 2025 (Mon) 0.11 0.11 0.065 0.0781 16,010
29th Aug 2025 (Fri) 0.11 0.11 0.065 0.0781 16,010
28th Aug 2025 (Thu) 0.10 0.11 0.10 0.1084 1,353
27th Aug 2025 (Wed) 0.0856 0.0896 0.0817 0.0896 2,062
26th Aug 2025 (Tue) 0.0945 0.0945 0.0945 0.087 124
25th Aug 2025 (Mon) 0.0702 0.0702 0.0702 0.0949 1,100
22nd Aug 2025 (Fri) 0.0629 0.078 0.0629 0.0705 1,094
21st Aug 2025 (Thu) 0.051 0.0628 0.051 0.0628 10
See more Stardust Power price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered