Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price

Price $0.20 on 06-02-2026 at 22:35:00
Change $0.00 0%
Buy $0.27
Sell $0.11
Last Trade: -
Day's Volume: 0
Last Close: $0.2266
Open: $0.1825
ISIN: US8549361199
Day's Range $0.00 - $0.00
52wk Range: $0.0212 - $0.2899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stardust Power (SDSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stardust Power trades

Stardust Power (SDSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.1825 0.2266 0.1825 0.2266 0
5th Feb 2026 (Thu) 0.1825 0.1825 0.1825 0.20 108
4th Feb 2026 (Wed) 0.22 0.22 0.2111 0.2111 0
3rd Feb 2026 (Tue) 0.22 0.22 0.22 0.22 5,000
2nd Feb 2026 (Mon) 0.185 0.185 0.185 0.215 150
30th Jan 2026 (Fri) 0.2475 0.2475 0.2305 0.23 334
29th Jan 2026 (Thu) 0.2275 0.24 0.2275 0.24 0
28th Jan 2026 (Wed) 0.2275 0.2675 0.2275 0.2101 3,640
27th Jan 2026 (Tue) 0.22 0.22 0.2103 0.2101 600
26th Jan 2026 (Mon) 0.185 0.225 0.185 0.225 2,627
23rd Jan 2026 (Fri) 0.15 0.1975 0.15 0.1696 35,958
22nd Jan 2026 (Thu) 0.124 0.125 0.124 0.125 0
21st Jan 2026 (Wed) 0.124 0.124 0.124 0.12 113
20th Jan 2026 (Tue) 0.1245 0.1245 0.1245 0.124 5,100
19th Jan 2026 (Mon) 0.11 0.11 0.1058 0.1058 0
16th Jan 2026 (Fri) 0.11 0.11 0.1058 0.1058 0
15th Jan 2026 (Thu) 0.11 0.11 0.11 0.11 0
14th Jan 2026 (Wed) 0.1165 0.1165 0.1164 0.1066 1,230
13th Jan 2026 (Tue) 0.1045 0.15 0.0881 0.085 21,711
12th Jan 2026 (Mon) 0.085 0.0874 0.085 0.085 2,300
9th Jan 2026 (Fri) 0.09 0.09 0.09 0.09 0
8th Jan 2026 (Thu) 0.0914 0.093 0.09 0.09 2,309
7th Jan 2026 (Wed) 0.0902 0.1175 0.0902 0.1175 0
See more Stardust Power price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered