Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price

Price $0.1639 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $0.1969
Sell $0.1401
Last Trade: -
Day's Volume: 0
Last Close: $0.1639
Open: $0.1797
ISIN: US8549361199
Day's Range $0.00 - $0.00
52wk Range: $0.0212 - $0.29
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stardust Power (SDSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stardust Power trades

Stardust Power (SDSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.1797 0.1797 0.1639 0.1639 0
2nd Apr 2026 (Thu) 0.1797 0.1797 0.1639 0.1639 0
1st Apr 2026 (Wed) 0.1797 0.1797 0.1639 0.1639 0
31st Mar 2026 (Tue) 0.1797 0.1797 0.1797 0.1639 0
30th Mar 2026 (Mon) 0.1709 0.1709 0.1641 0.1641 0
27th Mar 2026 (Fri) 0.1709 0.1709 0.1709 0.1641 0
26th Mar 2026 (Thu) 0.1802 0.1802 0.179 0.171 600
25th Mar 2026 (Wed) 0.1575 0.21 0.1575 0.21 0
24th Mar 2026 (Tue) 0.1575 0.2173 0.1575 0.2173 85
23rd Mar 2026 (Mon) 0.1575 0.1575 0.1575 0.20 811
20th Mar 2026 (Fri) 0.2299 0.2299 0.215 0.215 0
19th Mar 2026 (Thu) 0.2299 0.2299 0.215 0.215 0
18th Mar 2026 (Wed) 0.2299 0.23 0.2299 0.2081 765
17th Mar 2026 (Tue) 0.23 0.23 0.23 0.23 0
16th Mar 2026 (Mon) 0.23 0.23 0.23 0.23 0
13th Mar 2026 (Fri) 0.23 0.23 0.23 0.23 0
12th Mar 2026 (Thu) 0.23 0.23 0.23 0.23 14,306
11th Mar 2026 (Wed) 0.1998 0.23 0.1998 0.23 0
10th Mar 2026 (Tue) 0.1998 0.225 0.1998 0.225 0
9th Mar 2026 (Mon) 0.1998 0.1998 0.1998 0.2101 100
6th Mar 2026 (Fri) 0.17 0.2194 0.17 0.2194 0
5th Mar 2026 (Thu) 0.17 0.17 0.1684 0.1684 699
See more Stardust Power price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered