Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price

Price $0.0436 on 18-07-2025 at 21:35:03
Change $-0.01 -19.96%
Buy $0.0456
Sell $0.035
Buy / Sell SDSTW Shares
Last Trade: Buy 50.00 at $0.05
Day's Volume: 550
Last Close: $0.0456
Open: $0.05
ISIN: US8549361199
Day's Range $0.0436 - $0.05
52wk Range: $0.0212 - $0.0899
Market Capitalisation: $N/A
VWAP: $0.048836
Shares in Issue: N/A

Stardust Power (SDSTW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $0.05 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 200 $0.05 Automatic Execution
09:30:01 - 18-Jul-25
Buy* 200 $0.05 Automatic Execution
09:30:01 - 18-Jul-25
See more Stardust Power trades

Stardust Power (SDSTW) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.05 0.05 0.0436 0.0456 550
17th Jul 2025 (Thu) 0.0647 0.0647 0.0458 0.0501 3,516
16th Jul 2025 (Wed) 0.06 0.06 0.06 0.0584 3,000
15th Jul 2025 (Tue) 0.0501 0.0501 0.05 0.0584 799
14th Jul 2025 (Mon) 0.07 0.0727 0.0506 0.0648 97,417
11th Jul 2025 (Fri) 0.0326 0.04 0.0326 0.04 0
10th Jul 2025 (Thu) 0.0326 0.0326 0.0326 0.0326 100
9th Jul 2025 (Wed) 0.045 0.05 0.045 0.0365 11,303
8th Jul 2025 (Tue) 0.025 0.025 0.025 0.042 250
7th Jul 2025 (Mon) 0.0448 0.0448 0.0448 0.033 200
4th Jul 2025 (Fri) 0.0286 0.0301 0.0286 0.0301 0
3rd Jul 2025 (Thu) 0.0286 0.0301 0.0286 0.0301 0
2nd Jul 2025 (Wed) 0.0286 0.0493 0.0286 0.0301 17,100
1st Jul 2025 (Tue) 0.0241 0.0298 0.024 0.0289 2,729
30th Jun 2025 (Mon) 0.024 0.0268 0.024 0.0268 0
27th Jun 2025 (Fri) 0.024 0.0303 0.024 0.0312 7,067
26th Jun 2025 (Thu) 0.03 0.03 0.03 0.0275 2,000
25th Jun 2025 (Wed) 0.0271 0.0271 0.0238 0.025 4,747
24th Jun 2025 (Tue) 0.0296 0.0296 0.0294 0.0293 425
23rd Jun 2025 (Mon) 0.0375 0.0375 0.0297 0.0296 400
20th Jun 2025 (Fri) 0.025 0.0305 0.025 0.0305 0
19th Jun 2025 (Thu) 0.025 0.035 0.025 0.035 277
See more Stardust Power price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered