Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Stardust Power (SDSTW.US) Share Price

Price $0.1298 on 12-12-2025 at 22:35:01
Change $0.00 0%
Buy $0.1298
Sell $0.11
Last Trade: -
Day's Volume: 0
Last Close: $0.1249
Open: $0.1298
ISIN: US8549361199
Day's Range $0.1298 - $0.1298
52wk Range: $0.0212 - $0.2899
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Stardust Power (SDSTW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Stardust Power trades

Stardust Power (SDSTW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.1298 0.1298 0.1298 0.1249 0
11th Dec 2025 (Thu) 0.13 0.13 0.1298 0.1298 0
10th Dec 2025 (Wed) 0.13 0.13 0.13 0.1292 100
9th Dec 2025 (Tue) 0.1306 0.1306 0.1304 0.1304 0
8th Dec 2025 (Mon) 0.1306 0.1306 0.11 0.11 1,083
5th Dec 2025 (Fri) 0.14 0.14 0.1275 0.1275 0
4th Dec 2025 (Thu) 0.14 0.14 0.1275 0.1275 0
3rd Dec 2025 (Wed) 0.14 0.14 0.133 0.133 0
2nd Dec 2025 (Tue) 0.14 0.14 0.14 0.1275 792
1st Dec 2025 (Mon) 0.1501 0.1501 0.1276 0.1286 3,886
28th Nov 2025 (Fri) 0.1617 0.1617 0.1617 0.1617 100
27th Nov 2025 (Thu) 0.1736 0.1736 0.168 0.168 62
26th Nov 2025 (Wed) 0.1736 0.1736 0.168 0.168 62
25th Nov 2025 (Tue) 0.1736 0.1736 0.168 0.168 0
24th Nov 2025 (Mon) 0.1736 0.1736 0.1736 0.1736 3
21st Nov 2025 (Fri) 0.1661 0.1661 0.1652 0.1652 0
20th Nov 2025 (Thu) 0.1661 0.1661 0.1652 0.1652 0
19th Nov 2025 (Wed) 0.1661 0.19 0.1652 0.1652 9,601
18th Nov 2025 (Tue) 0.1651 0.1764 0.1651 0.1764 200
17th Nov 2025 (Mon) 0.173 0.1758 0.165 0.165 17,947
14th Nov 2025 (Fri) 0.1895 0.1895 0.1757 0.1757 0
13th Nov 2025 (Thu) 0.1895 0.1895 0.1895 0.1894 1,157
See more Stardust Power price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered