| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $0.392 | Ordinary |
17:25:41 - 18-Jul-25 |
| Sell* | 200 | $0.3934 | Ordinary |
16:18:35 - 18-Jul-25 |
| Sell* | 90 | $0.3934 | Ordinary |
16:18:35 - 18-Jul-25 |
| Sell* | 510 | $0.3936 | Ordinary |
16:18:35 - 18-Jul-25 |
| Sell* | 290 | $0.3936 | Ordinary |
16:18:35 - 18-Jul-25 |
| Buy* | 5 | $0.3996 | Ordinary |
16:17:56 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:11 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Buy* | 100 | $0.3921 | Automatic Execution |
15:54:10 - 18-Jul-25 |
| Sell* | 585 | $0.3963 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 100 | $0.399 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 400 | $0.4016 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 2,000 | $0.40 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 170 | $0.40 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 690 | $0.40 | Automatic Execution |
15:51:22 - 18-Jul-25 |
| Sell* | 1,050 | $0.405 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Buy* | 265 | $0.4048 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 35 | $0.4047 | Automatic Execution |
15:47:29 - 18-Jul-25 |
| Buy* | 100 | $0.401 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 300 | $0.401 | Automatic Execution |
15:47:13 - 18-Jul-25 |
| Buy* | 2,885 | $0.4001 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 1,750 | $0.40 | Automatic Execution |
15:31:29 - 18-Jul-25 |
| Sell* | 100 | $0.40 | Automatic Execution |
15:29:59 - 18-Jul-25 |
| Sell* | 1,122 | $0.40 | Automatic Execution |
15:24:16 - 18-Jul-25 |
| Buy* | 1 | $0.4034 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Buy* | 1 | $0.4034 | Automatic Execution |
14:45:39 - 18-Jul-25 |
| Sell* | 200 | $0.40 | Automatic Execution |
14:31:10 - 18-Jul-25 |
| Buy* | 1,000 | $0.4001 | Automatic Execution |
14:24:55 - 18-Jul-25 |
| Buy* | 100 | $0.4001 | Automatic Execution |
14:15:45 - 18-Jul-25 |
| Buy* | 5 | $0.4001 | Automatic Execution |
14:04:15 - 18-Jul-25 |
| Buy* | 100 | $0.4014 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 100 | $0.3949 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 1,400 | $0.3919 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 100 | $0.3949 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 700 | $0.395 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Sell* | 200 | $0.398 | Automatic Execution |
14:01:30 - 18-Jul-25 |
| Buy* | 2,028 | $0.40 | Automatic Execution |
13:51:41 - 18-Jul-25 |
| Buy* | 19 | $0.4012 | Automatic Execution |
13:32:28 - 18-Jul-25 |
| Buy* | 2,000 | $0.4012 | Automatic Execution |
13:25:59 - 18-Jul-25 |
| Buy* | 100 | $0.4012 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 100 | $0.4012 | Automatic Execution |
13:24:23 - 18-Jul-25 |
| Buy* | 324 | $0.4065 | Automatic Execution |
12:47:26 - 18-Jul-25 |
| Sell* | 804 | $0.4055 | Automatic Execution |
12:20:54 - 18-Jul-25 |
| Buy* | 1,400 | $0.4081 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 1,500 | $0.4067 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 80 | $0.4066 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 2,084 | $0.402 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 157 | $0.402 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Buy* | 30 | $0.4019 | Automatic Execution |
12:01:55 - 18-Jul-25 |
| Sell* | 600 | $0.3967 | Automatic Execution |
11:25:53 - 18-Jul-25 |
| Sell* | 200 | $0.3967 | Automatic Execution |
11:25:09 - 18-Jul-25 |
| Sell* | 105 | $0.395 | Automatic Execution |
10:52:54 - 18-Jul-25 |
| Sell* | 1,425 | $0.3958 | Automatic Execution |
10:51:32 - 18-Jul-25 |
| Sell* | 560 | $0.395 | Automatic Execution |
10:49:33 - 18-Jul-25 |
| Sell* | 692 | $0.395 | Automatic Execution |
10:49:03 - 18-Jul-25 |
| Buy* | 120 | $0.3931 | Automatic Execution |
10:21:57 - 18-Jul-25 |
| Sell* | 5 | $0.3902 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 50 | $0.3902 | Automatic Execution |
10:21:53 - 18-Jul-25 |
| Sell* | 1,200 | $0.3931 | Automatic Execution |
10:17:28 - 18-Jul-25 |
| Buy* | 7,700 | $0.3931 | Automatic Execution |
10:17:14 - 18-Jul-25 |
| Buy* | 69 | $0.3928 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Buy* | 70 | $0.3928 | Automatic Execution |
10:16:19 - 18-Jul-25 |
| Sell* | 350 | $0.382 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 950 | $0.382 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 50 | $0.382 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 2,300 | $0.382 | Automatic Execution |
09:52:47 - 18-Jul-25 |
| Sell* | 100 | $0.382 | Automatic Execution |
09:51:14 - 18-Jul-25 |
| Sell* | 500 | $0.382 | Automatic Execution |
09:51:06 - 18-Jul-25 |
| Sell* | 100 | $0.383 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Sell* | 7 | $0.3843 | Automatic Execution |
09:50:21 - 18-Jul-25 |
| Buy* | 200 | $0.3845 | Automatic Execution |
09:50:10 - 18-Jul-25 |
| Buy* | 78 | $0.3847 | Automatic Execution |
09:49:07 - 18-Jul-25 |
| Sell* | 100 | $0.3805 | Automatic Execution |
09:48:19 - 18-Jul-25 |
| Sell* | 100 | $0.3819 | Automatic Execution |
09:48:14 - 18-Jul-25 |
| Buy* | 973 | $0.3819 | Automatic Execution |
09:48:13 - 18-Jul-25 |
| Buy* | 327 | $0.3819 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 98 | $0.3818 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Buy* | 616 | $0.3815 | Automatic Execution |
09:47:57 - 18-Jul-25 |
| Sell* | 779 | $0.3776 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 58 | $0.3776 | Automatic Execution |
09:47:19 - 18-Jul-25 |
| Sell* | 20 | $0.3776 | Automatic Execution |
09:46:42 - 18-Jul-25 |
| Sell* | 125 | $0.375 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Sell* | 500 | $0.375 | Automatic Execution |
09:46:17 - 18-Jul-25 |
| Buy* | 20 | $0.405 | Ordinary |
08:51:43 - 18-Jul-25 |
| Buy* | 4,064 | $0.4033 | Ordinary |
08:48:16 - 18-Jul-25 |
| Buy* | 10,822 | $0.4033 | Ordinary |
08:48:15 - 18-Jul-25 |
| Unknown* | 1,278 | $0.4032 | Ordinary |
08:48:15 - 18-Jul-25 |
| Sell* | 1,500 | $0.4038 | Ordinary |
08:48:12 - 18-Jul-25 |
| Buy* | 100 | $0.405 | Ordinary |
08:30:43 - 18-Jul-25 |
| Sell* | 100 | $0.4035 | Ordinary |
08:29:32 - 18-Jul-25 |
| Sell* | 1,000 | $0.4035 | Ordinary |
08:29:32 - 18-Jul-25 |
| Sell* | 200 | $0.4037 | Ordinary |
08:29:32 - 18-Jul-25 |
| Sell* | 100 | $0.4042 | Ordinary |
08:18:49 - 18-Jul-25 |
| Sell* | 200 | $0.4042 | Ordinary |
08:18:49 - 18-Jul-25 |
| Buy* | 100 | $0.409 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 131 | $0.409 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 869 | $0.4088 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 231 | $0.4088 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 269 | $0.4087 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 231 | $0.4087 | Ordinary |
08:07:56 - 18-Jul-25 |
| Buy* | 4 | $0.409 | Ordinary |
08:06:38 - 18-Jul-25 |
| Buy* | 200 | $0.4094 | Ordinary |
07:56:45 - 18-Jul-25 |
| Sell* | 3,930 | $0.4075 | Ordinary |
07:54:19 - 18-Jul-25 |
| Sell* | 34 | $0.4075 | Ordinary |
07:54:19 - 18-Jul-25 |
| Sell* | 1,036 | $0.4075 | Ordinary |
07:40:25 - 18-Jul-25 |
| Buy* | 35 | $0.41 | Ordinary |
07:37:14 - 18-Jul-25 |
| Sell* | 1,200 | $0.41 | Ordinary |
07:24:53 - 18-Jul-25 |
| Sell* | 800 | $0.41 | Ordinary |
07:24:53 - 18-Jul-25 |
| Sell* | 1,100 | $0.4102 | Ordinary |
07:24:53 - 18-Jul-25 |
| Sell* | 1,800 | $0.4111 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 200 | $0.4111 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 300 | $0.4115 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 2,408 | $0.419 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 110 | $0.419 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 100 | $0.42 | Ordinary |
07:24:31 - 18-Jul-25 |
| Sell* | 90 | $0.419 | Ordinary |
07:11:04 - 18-Jul-25 |
| Sell* | 1,730 | $0.419 | Ordinary |
07:11:00 - 18-Jul-25 |
| Sell* | 119 | $0.419 | Ordinary |
07:11:00 - 18-Jul-25 |
| Sell* | 81 | $0.419 | Ordinary |
07:10:56 - 18-Jul-25 |
| Sell* | 2,000 | $0.4174 | Ordinary |
07:06:17 - 18-Jul-25 |
| Sell* | 1,100 | $0.4176 | Ordinary |
07:06:14 - 18-Jul-25 |
| Buy* | 1,211 | $0.4173 | Ordinary |
07:05:57 - 18-Jul-25 |
| Buy* | 80 | $0.41 | Ordinary |
07:05:57 - 18-Jul-25 |
| Sell* | 700 | $0.404 | Ordinary |
06:52:36 - 18-Jul-25 |
| Sell* | 200 | $0.404 | Ordinary |
06:52:36 - 18-Jul-25 |
| Sell* | 4,626 | $0.4128 | Ordinary |
06:50:56 - 18-Jul-25 |
| Sell* | 100 | $0.4028 | Ordinary |
06:48:26 - 18-Jul-25 |
| Sell* | 1,100 | $0.403 | Ordinary |
06:48:26 - 18-Jul-25 |
| Sell* | 200 | $0.403 | Ordinary |
06:48:26 - 18-Jul-25 |
| Sell* | 200 | $0.403 | Ordinary |
06:48:26 - 18-Jul-25 |
| Sell* | 100 | $0.4101 | Ordinary |
06:47:04 - 18-Jul-25 |
| Buy* | 175 | $0.4119 | Ordinary |
06:46:35 - 18-Jul-25 |
| Buy* | 4,000 | $0.4119 | Ordinary |
06:46:33 - 18-Jul-25 |
| Buy* | 3,288 | $0.4119 | Ordinary |
06:46:32 - 18-Jul-25 |
| Buy* | 712 | $0.4118 | Ordinary |
06:46:32 - 18-Jul-25 |
| Sell* | 82 | $0.4154 | Ordinary |
06:46:27 - 18-Jul-25 |
| Sell* | 1,100 | $0.4156 | Ordinary |
06:46:27 - 18-Jul-25 |
| Sell* | 238 | $0.419 | Ordinary |
06:20:26 - 18-Jul-25 |
| Sell* | 99 | $0.419 | Ordinary |
06:19:17 - 18-Jul-25 |
| Sell* | 640 | $0.42 | Ordinary |
06:17:23 - 18-Jul-25 |
| Sell* | 170 | $0.42 | Ordinary |
06:15:06 - 18-Jul-25 |
| Buy* | 10 | $0.42 | Ordinary |
06:14:03 - 18-Jul-25 |
| Sell* | 82 | $0.419 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 100 | $0.419 | Ordinary |
06:08:09 - 18-Jul-25 |
| Sell* | 68 | $0.419 | Ordinary |
06:08:04 - 18-Jul-25 |
| Sell* | 286 | $0.4195 | Ordinary |
06:04:07 - 18-Jul-25 |
| Sell* | 300 | $0.4195 | Ordinary |
06:04:07 - 18-Jul-25 |
| Sell* | 300 | $0.4195 | Ordinary |
06:04:07 - 18-Jul-25 |
| Sell* | 18 | $0.4154 | Ordinary |
05:47:45 - 18-Jul-25 |
| Sell* | 616 | $0.42 | Ordinary |
04:27:21 - 18-Jul-25 |
| Sell* | 70 | $0.42 | Ordinary |
04:26:47 - 18-Jul-25 |
| Sell* | 27 | $0.4175 | Ordinary |
04:13:48 - 18-Jul-25 |
| Buy* | 10 | $0.4198 | Ordinary |
04:00:36 - 18-Jul-25 |