| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 367 | $0.3915 | Ordinary |
17:16:14 - 15-Aug-25 |
| Sell* | 500 | $0.402 | Automatic Execution |
15:53:49 - 15-Aug-25 |
| Sell* | 500 | $0.402 | Automatic Execution |
15:53:49 - 15-Aug-25 |
| Sell* | 500 | $0.402 | Automatic Execution |
15:53:49 - 15-Aug-25 |
| Sell* | 54 | $0.4057 | Automatic Execution |
15:53:48 - 15-Aug-25 |
| Sell* | 100 | $0.4057 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 100 | $0.4057 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 100 | $0.4057 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 15,902 | $0.4069 | Automatic Execution |
15:53:47 - 15-Aug-25 |
| Sell* | 20 | $0.4073 | Automatic Execution |
15:53:06 - 15-Aug-25 |
| Sell* | 38 | $0.4099 | Automatic Execution |
15:28:32 - 15-Aug-25 |
| Sell* | 50 | $0.41 | Automatic Execution |
14:36:34 - 15-Aug-25 |
| Sell* | 6,858 | $0.4103 | Automatic Execution |
14:36:33 - 15-Aug-25 |
| Sell* | 700 | $0.412 | Automatic Execution |
13:50:52 - 15-Aug-25 |
| Buy* | 100 | $0.4069 | Automatic Execution |
13:18:53 - 15-Aug-25 |
| Buy* | 100 | $0.4069 | Automatic Execution |
13:18:53 - 15-Aug-25 |
| Buy* | 15 | $0.4069 | Automatic Execution |
13:18:53 - 15-Aug-25 |
| Buy* | 100 | $0.4069 | Automatic Execution |
13:18:53 - 15-Aug-25 |
| Buy* | 100 | $0.4069 | Automatic Execution |
13:18:53 - 15-Aug-25 |
| Buy* | 1 | $0.4061 | Automatic Execution |
12:51:24 - 15-Aug-25 |
| Buy* | 100 | $0.404 | Automatic Execution |
12:51:08 - 15-Aug-25 |
| Buy* | 100 | $0.404 | Automatic Execution |
12:51:08 - 15-Aug-25 |
| Sell* | 100 | $0.404 | Automatic Execution |
12:51:08 - 15-Aug-25 |
| Buy* | 200 | $0.404 | Automatic Execution |
12:51:08 - 15-Aug-25 |
| Sell* | 200 | $0.4057 | Automatic Execution |
12:28:57 - 15-Aug-25 |
| Sell* | 100 | $0.4057 | Automatic Execution |
12:28:57 - 15-Aug-25 |
| Sell* | 1 | $0.4062 | Automatic Execution |
12:17:56 - 15-Aug-25 |
| Sell* | 4,555 | $0.416 | Automatic Execution |
10:49:47 - 15-Aug-25 |
| Sell* | 300 | $0.416 | Automatic Execution |
10:49:47 - 15-Aug-25 |
| Sell* | 8,966 | $0.416 | Automatic Execution |
10:49:47 - 15-Aug-25 |
| Sell* | 600 | $0.416 | Automatic Execution |
10:49:47 - 15-Aug-25 |
| Sell* | 8,066 | $0.416 | Automatic Execution |
10:49:47 - 15-Aug-25 |
| Sell* | 300 | $0.416 | Automatic Execution |
10:49:47 - 15-Aug-25 |
| Buy* | 1,200 | $0.416 | Automatic Execution |
10:49:47 - 15-Aug-25 |
| Buy* | 265 | $0.3896 | Automatic Execution |
10:18:29 - 15-Aug-25 |
| Buy* | 100 | $0.3896 | Automatic Execution |
10:18:29 - 15-Aug-25 |
| Buy* | 100 | $0.3896 | Automatic Execution |
10:18:29 - 15-Aug-25 |
| Buy* | 100 | $0.3896 | Automatic Execution |
10:18:28 - 15-Aug-25 |
| Buy* | 100 | $0.3896 | Automatic Execution |
10:18:27 - 15-Aug-25 |
| Buy* | 100 | $0.3896 | Automatic Execution |
10:18:27 - 15-Aug-25 |
| Buy* | 100 | $0.3896 | Automatic Execution |
10:18:27 - 15-Aug-25 |
| Buy* | 100 | $0.3896 | Automatic Execution |
10:18:24 - 15-Aug-25 |
| Buy* | 100 | $0.3909 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Buy* | 100 | $0.3909 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Buy* | 100 | $0.3909 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Buy* | 11,296 | $0.3899 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Buy* | 11,300 | $0.3899 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Buy* | 1,500 | $0.3899 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Sell* | 38 | $0.39 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Sell* | 500 | $0.3904 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Sell* | 100 | $0.39 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Sell* | 3,600 | $0.39 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Sell* | 500 | $0.39 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Sell* | 1,000 | $0.39 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Sell* | 100 | $0.3903 | Automatic Execution |
10:18:04 - 15-Aug-25 |
| Sell* | 725 | $0.3905 | Automatic Execution |
10:17:40 - 15-Aug-25 |
| Sell* | 1,162 | $0.39 | Automatic Execution |
10:17:28 - 15-Aug-25 |
| Sell* | 50 | $0.39 | Automatic Execution |
10:17:28 - 15-Aug-25 |
| Sell* | 100 | $0.39 | Automatic Execution |
10:17:28 - 15-Aug-25 |
| Sell* | 100 | $0.39 | Automatic Execution |
10:17:28 - 15-Aug-25 |
| Sell* | 150 | $0.3905 | Automatic Execution |
10:17:28 - 15-Aug-25 |
| Buy* | 100 | $0.3909 | Automatic Execution |
10:17:20 - 15-Aug-25 |
| Buy* | 100 | $0.3909 | Automatic Execution |
10:16:20 - 15-Aug-25 |
| Buy* | 100 | $0.3909 | Automatic Execution |
10:16:20 - 15-Aug-25 |
| Buy* | 100 | $0.3909 | Automatic Execution |
10:16:10 - 15-Aug-25 |
| Buy* | 122 | $0.4257 | Ordinary |
09:28:29 - 15-Aug-25 |
| Buy* | 108 | $0.4257 | Ordinary |
08:55:33 - 15-Aug-25 |
| Buy* | 145 | $0.42 | Ordinary |
05:06:21 - 15-Aug-25 |
| Buy* | 352 | $0.42 | Ordinary |
05:03:38 - 15-Aug-25 |
| Sell* | 100 | $0.42 | Ordinary |
05:03:15 - 15-Aug-25 |
| Sell* | 1 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Sell* | 1 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Sell* | 3 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Sell* | 1 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Sell* | 1 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Sell* | 6 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Sell* | 1 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Sell* | 37 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Sell* | 5 | $0.4251 | Ordinary |
04:59:27 - 15-Aug-25 |
| Buy* | 69 | $0.4262 | Ordinary |
04:47:19 - 15-Aug-25 |
| Buy* | 75 | $0.4264 | Ordinary |
04:47:18 - 15-Aug-25 |
| Sell* | 1 | $0.4255 | Ordinary |
04:42:26 - 15-Aug-25 |
| Sell* | 3 | $0.4255 | Ordinary |
04:42:24 - 15-Aug-25 |
| Sell* | 21 | $0.4254 | Ordinary |
04:41:47 - 15-Aug-25 |
| Buy* | 110 | $0.4265 | Ordinary |
04:16:17 - 15-Aug-25 |
| Buy* | 3 | $0.4264 | Ordinary |
04:16:17 - 15-Aug-25 |
| Buy* | 400 | $0.4263 | Ordinary |
04:16:17 - 15-Aug-25 |