| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 3.81 | 3.81 | 3.40 | 3.40 | 14,432 |
| 12th Dec 2025 (Fri) | 3.91 | 3.91 | 3.65 | 3.75 | 9,307 |
| 11th Dec 2025 (Thu) | 3.92 | 4.00 | 3.75 | 3.905 | 15,773 |
| 10th Dec 2025 (Wed) | 3.58 | 3.71 | 3.58 | 3.64 | 4,377 |
| 9th Dec 2025 (Tue) | 3.67 | 3.72 | 3.56 | 3.61 | 15,645 |
| 8th Dec 2025 (Mon) | 3.46 | 3.77 | 3.45 | 3.62 | 11,392 |
| 5th Dec 2025 (Fri) | 3.665 | 3.665 | 3.49 | 3.51 | 2,816 |
| 4th Dec 2025 (Thu) | 3.54 | 3.72 | 3.45 | 3.61 | 15,729 |
| 3rd Dec 2025 (Wed) | 3.35 | 3.50 | 3.08 | 3.43 | 24,414 |
| 2nd Dec 2025 (Tue) | 3.305 | 3.42 | 3.28 | 3.37 | 4,346 |
| 1st Dec 2025 (Mon) | 3.37 | 3.40 | 3.21 | 3.21 | 6,658 |
| 28th Nov 2025 (Fri) | 3.51 | 3.56 | 3.46 | 3.54 | 3,677 |
| 27th Nov 2025 (Thu) | 3.40 | 3.45 | 3.38 | 3.43 | 1,693 |
| 26th Nov 2025 (Wed) | 3.40 | 3.45 | 3.38 | 3.43 | 1,520 |
| 25th Nov 2025 (Tue) | 3.33 | 3.44 | 3.30 | 3.29 | 7,221 |
| 24th Nov 2025 (Mon) | 3.25 | 3.35 | 3.16 | 3.20 | 13,132 |
| 21st Nov 2025 (Fri) | 3.38 | 3.38 | 3.23 | 3.25 | 2,791 |
| 20th Nov 2025 (Thu) | 3.72 | 3.82 | 3.72 | 3.69 | 396 |
| 19th Nov 2025 (Wed) | 3.50 | 3.90 | 3.50 | 3.69 | 7,832 |
| 18th Nov 2025 (Tue) | 3.285 | 3.52 | 3.205 | 3.48 | 9,181 |
| 17th Nov 2025 (Mon) | 3.515 | 3.515 | 3.17 | 3.24 | 9,910 |
| 14th Nov 2025 (Fri) | 3.65 | 3.72 | 3.58 | 3.695 | 5,622 |
| 13th Nov 2025 (Thu) | 4.20 | 4.20 | 3.61 | 3.62 | 14,641 |
| 12th Nov 2025 (Wed) | 4.06 | 4.28 | 4.05 | 4.235 | 24,272 |
| 11th Nov 2025 (Tue) | 4.34 | 4.34 | 4.00 | 4.04 | 28,316 |
| 10th Nov 2025 (Mon) | 4.34 | 4.72 | 4.29 | 4.64 | 15,348 |
| 7th Nov 2025 (Fri) | 3.80 | 4.19 | 3.65 | 4.15 | 15,994 |
| 6th Nov 2025 (Thu) | 4.11 | 4.12 | 3.86 | 3.90 | 20,922 |
| 5th Nov 2025 (Wed) | 3.80 | 4.22 | 3.80 | 4.04 | 28,024 |
| 4th Nov 2025 (Tue) | 4.16 | 4.16 | 3.97 | 3.97 | 0 |
| 3rd Nov 2025 (Mon) | 4.16 | 4.38 | 3.91 | 3.97 | 255,197 |
| 31st Oct 2025 (Fri) | 4.595 | 4.83 | 4.385 | 4.40 | 44,686 |
| 30th Oct 2025 (Thu) | 4.91 | 5.00 | 4.56 | 4.65 | 21,619 |
| 29th Oct 2025 (Wed) | 4.85 | 5.20 | 4.85 | 4.93 | 7,148 |
| 28th Oct 2025 (Tue) | 4.65 | 4.96 | 4.57 | 4.94 | 7,152 |
| 27th Oct 2025 (Mon) | 4.72 | 4.85 | 4.51 | 4.79 | 15,526 |
| 24th Oct 2025 (Fri) | 4.91 | 5.20 | 4.83 | 4.93 | 27,226 |
| 23rd Oct 2025 (Thu) | 4.515 | 4.84 | 4.495 | 4.77 | 9,715 |
| 22nd Oct 2025 (Wed) | 4.37 | 4.57 | 4.18 | 4.52 | 38,214 |
| 21st Oct 2025 (Tue) | 5.205 | 5.205 | 4.39 | 4.67 | 103,408 |
| 20th Oct 2025 (Mon) | 5.38 | 5.515 | 4.85 | 5.27 | 55,222 |
| 17th Oct 2025 (Fri) | 4.93 | 5.42 | 4.93 | 5.31 | 32,088 |
| 16th Oct 2025 (Thu) | 5.90 | 5.93 | 4.77 | 5.26 | 59,962 |