| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 2.62 | 2.78 | 2.61 | 2.73 | 8,390 |
| 2nd Apr 2026 (Thu) | 2.62 | 2.78 | 2.61 | 2.73 | 8,390 |
| 1st Apr 2026 (Wed) | 2.42 | 2.61 | 2.42 | 2.57 | 2,583 |
| 31st Mar 2026 (Tue) | 2.25 | 2.40 | 2.22 | 2.36 | 5,608 |
| 30th Mar 2026 (Mon) | 2.24 | 2.24 | 2.15 | 2.17 | 12,438 |
| 27th Mar 2026 (Fri) | 2.37 | 2.39 | 2.355 | 2.38 | 2,564 |
| 26th Mar 2026 (Thu) | 2.65 | 2.65 | 2.31 | 2.32 | 10,826 |
| 25th Mar 2026 (Wed) | 2.51 | 2.63 | 2.51 | 2.61 | 4,028 |
| 24th Mar 2026 (Tue) | 2.48 | 2.50 | 2.17 | 2.45 | 27,808 |
| 23rd Mar 2026 (Mon) | 2.46 | 2.47 | 2.46 | 2.46 | 503 |
| 20th Mar 2026 (Fri) | 2.40 | 2.41 | 2.27 | 2.45 | 9,846 |
| 19th Mar 2026 (Thu) | 2.40 | 2.46 | 2.40 | 2.41 | 1,921 |
| 18th Mar 2026 (Wed) | 2.80 | 2.80 | 2.31 | 2.39 | 12,215 |
| 17th Mar 2026 (Tue) | 2.87 | 2.95 | 2.61 | 2.83 | 7,310 |
| 16th Mar 2026 (Mon) | 2.90 | 2.90 | 2.83 | 2.85 | 4,434 |
| 13th Mar 2026 (Fri) | 3.17 | 3.17 | 2.82 | 2.83 | 6,706 |
| 12th Mar 2026 (Thu) | 3.265 | 3.31 | 3.22 | 3.22 | 445 |
| 11th Mar 2026 (Wed) | 3.38 | 3.38 | 3.26 | 3.28 | 962 |
| 10th Mar 2026 (Tue) | 3.30 | 3.38 | 3.21 | 3.33 | 6,316 |
| 9th Mar 2026 (Mon) | 3.13 | 3.255 | 3.07 | 3.18 | 6,416 |
| 6th Mar 2026 (Fri) | 3.35 | 3.35 | 3.19 | 3.19 | 2,613 |
| 5th Mar 2026 (Thu) | 3.365 | 3.365 | 3.26 | 3.38 | 1,226 |
| 4th Mar 2026 (Wed) | 3.36 | 3.52 | 3.35 | 3.45 | 5,187 |
| 3rd Mar 2026 (Tue) | 3.37 | 3.38 | 3.25 | 3.33 | 2,674 |
| 2nd Mar 2026 (Mon) | 3.37 | 3.47 | 3.37 | 3.41 | 1,837 |
| 27th Feb 2026 (Fri) | 3.42 | 3.42 | 3.345 | 3.43 | 2,384 |
| 26th Feb 2026 (Thu) | 3.50 | 3.50 | 3.43 | 3.49 | 3,532 |
| 25th Feb 2026 (Wed) | 3.45 | 3.58 | 3.45 | 3.58 | 0 |
| 24th Feb 2026 (Tue) | 3.45 | 3.48 | 3.45 | 3.48 | 0 |
| 23rd Feb 2026 (Mon) | 3.45 | 3.45 | 3.40 | 3.48 | 1,260 |
| 20th Feb 2026 (Fri) | 3.61 | 3.61 | 3.49 | 3.58 | 918 |
| 19th Feb 2026 (Thu) | 3.535 | 3.66 | 3.535 | 3.69 | 2,688 |
| 18th Feb 2026 (Wed) | 3.60 | 3.83 | 3.60 | 3.60 | 5,103 |
| 17th Feb 2026 (Tue) | 3.31 | 3.45 | 3.30 | 3.36 | 4,090 |
| 16th Feb 2026 (Mon) | 3.34 | 3.56 | 3.34 | 3.42 | 5,689 |
| 13th Feb 2026 (Fri) | 3.34 | 3.56 | 3.34 | 3.42 | 5,689 |
| 12th Feb 2026 (Thu) | 3.50 | 3.50 | 3.27 | 3.32 | 19,715 |
| 11th Feb 2026 (Wed) | 3.74 | 3.80 | 3.57 | 3.57 | 2,148 |
| 10th Feb 2026 (Tue) | 3.94 | 3.94 | 3.75 | 3.77 | 5,540 |
| 9th Feb 2026 (Mon) | 3.77 | 3.88 | 3.77 | 3.86 | 3,038 |
| 6th Feb 2026 (Fri) | 3.67 | 3.84 | 3.66 | 3.70 | 6,693 |
| 5th Feb 2026 (Thu) | 3.78 | 3.78 | 3.49 | 3.49 | 2,331 |