| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 3.67 | 3.84 | 3.66 | 3.70 | 6,693 |
| 5th Feb 2026 (Thu) | 3.78 | 3.78 | 3.49 | 3.49 | 2,331 |
| 4th Feb 2026 (Wed) | 3.865 | 3.88 | 3.64 | 3.83 | 8,688 |
| 3rd Feb 2026 (Tue) | 3.99 | 4.045 | 3.89 | 3.94 | 3,776 |
| 2nd Feb 2026 (Mon) | 4.11 | 4.12 | 4.01 | 4.07 | 3,268 |
| 30th Jan 2026 (Fri) | 4.17 | 4.19 | 3.91 | 4.06 | 7,887 |
| 29th Jan 2026 (Thu) | 4.36 | 4.40 | 4.16 | 4.38 | 9,258 |
| 28th Jan 2026 (Wed) | 4.29 | 4.55 | 4.29 | 4.40 | 10,810 |
| 27th Jan 2026 (Tue) | 4.26 | 4.43 | 4.17 | 4.40 | 10,220 |
| 26th Jan 2026 (Mon) | 4.63 | 4.63 | 4.20 | 4.28 | 22,982 |
| 23rd Jan 2026 (Fri) | 4.55 | 4.80 | 4.30 | 4.63 | 34,785 |
| 22nd Jan 2026 (Thu) | 4.04 | 4.78 | 4.04 | 4.53 | 156,437 |
| 21st Jan 2026 (Wed) | 4.12 | 4.17 | 3.87 | 4.02 | 43,829 |
| 20th Jan 2026 (Tue) | 3.83 | 4.50 | 3.62 | 3.94 | 1,961,706 |
| 19th Jan 2026 (Mon) | 3.61 | 3.94 | 3.61 | 3.78 | 13,653 |
| 16th Jan 2026 (Fri) | 3.61 | 3.94 | 3.61 | 3.78 | 13,653 |
| 15th Jan 2026 (Thu) | 3.81 | 3.90 | 3.64 | 3.65 | 17,860 |
| 14th Jan 2026 (Wed) | 3.755 | 4.00 | 3.755 | 3.79 | 9,444 |
| 13th Jan 2026 (Tue) | 3.80 | 3.84 | 3.76 | 3.94 | 2,890 |
| 12th Jan 2026 (Mon) | 3.70 | 4.00 | 3.52 | 3.94 | 13,621 |
| 9th Jan 2026 (Fri) | 3.65 | 3.79 | 3.59 | 3.62 | 1,220 |
| 8th Jan 2026 (Thu) | 3.78 | 3.78 | 3.65 | 3.71 | 9,348 |
| 7th Jan 2026 (Wed) | 3.75 | 3.80 | 3.54 | 3.73 | 11,540 |
| 6th Jan 2026 (Tue) | 3.49 | 3.66 | 3.42 | 3.62 | 9,899 |
| 5th Jan 2026 (Mon) | 3.45 | 3.70 | 3.45 | 3.57 | 9,002 |
| 2nd Jan 2026 (Fri) | 3.07 | 3.42 | 3.00 | 3.41 | 22,611 |
| 1st Jan 2026 (Thu) | 3.12 | 3.17 | 2.98 | 3.06 | 9,818 |
| 31st Dec 2025 (Wed) | 3.12 | 3.17 | 2.98 | 3.06 | 9,818 |
| 30th Dec 2025 (Tue) | 3.11 | 3.16 | 3.11 | 3.16 | 9,201 |
| 29th Dec 2025 (Mon) | 3.14 | 3.19 | 3.04 | 3.12 | 5,601 |
| 26th Dec 2025 (Fri) | 3.13 | 3.20 | 3.03 | 3.16 | 5,602 |
| 25th Dec 2025 (Thu) | 3.14 | 3.18 | 2.92 | 3.09 | 21,321 |
| 24th Dec 2025 (Wed) | 3.14 | 3.18 | 2.92 | 3.09 | 21,321 |
| 23rd Dec 2025 (Tue) | 3.29 | 3.29 | 3.04 | 3.04 | 8,936 |
| 22nd Dec 2025 (Mon) | 3.37 | 3.55 | 3.28 | 3.265 | 17,506 |
| 19th Dec 2025 (Fri) | 3.36 | 3.36 | 2.90 | 3.25 | 11,448 |
| 18th Dec 2025 (Thu) | 3.35 | 3.35 | 3.26 | 3.34 | 4,397 |
| 17th Dec 2025 (Wed) | 3.44 | 3.44 | 3.32 | 3.29 | 1,012 |
| 16th Dec 2025 (Tue) | 3.46 | 3.50 | 3.29 | 3.47 | 10,969 |
| 15th Dec 2025 (Mon) | 3.81 | 3.81 | 3.40 | 3.40 | 14,432 |
| 12th Dec 2025 (Fri) | 3.91 | 3.91 | 3.65 | 3.75 | 9,307 |
| 11th Dec 2025 (Thu) | 3.92 | 4.00 | 3.75 | 3.905 | 15,773 |
| 10th Dec 2025 (Wed) | 3.58 | 3.71 | 3.58 | 3.64 | 4,377 |
| 9th Dec 2025 (Tue) | 3.67 | 3.72 | 3.56 | 3.61 | 15,645 |
| 8th Dec 2025 (Mon) | 3.46 | 3.77 | 3.45 | 3.62 | 11,392 |