| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 51.67 | 51.70 | 51.67 | 51.69 | 666 |
| 5th Feb 2026 (Thu) | 51.67 | 51.68 | 51.665 | 51.6709 | 739 |
| 4th Feb 2026 (Wed) | 51.80 | 51.81 | 51.79 | 51.8053 | 1,497 |
| 3rd Feb 2026 (Tue) | 51.81 | 51.82 | 51.795 | 51.8169 | 1,150 |
| 2nd Feb 2026 (Mon) | 51.81 | 51.85 | 51.81 | 51.8353 | 1,700 |
| 30th Jan 2026 (Fri) | 51.84 | 51.85 | 51.82 | 51.84 | 1,146 |
| 29th Jan 2026 (Thu) | 51.83 | 51.83 | 51.80 | 51.81 | 1,385 |
| 28th Jan 2026 (Wed) | 51.78 | 51.78 | 51.77 | 51.765 | 675 |
| 27th Jan 2026 (Tue) | 51.765 | 51.79 | 51.76 | 51.765 | 203 |
| 26th Jan 2026 (Mon) | 51.77 | 51.77 | 51.74 | 51.76 | 926 |
| 23rd Jan 2026 (Fri) | 51.68 | 51.77 | 51.65 | 51.745 | 3,014 |
| 22nd Jan 2026 (Thu) | 51.72 | 51.72 | 51.69 | 51.69 | 402 |
| 21st Jan 2026 (Wed) | 51.655 | 51.655 | 51.65 | 51.67 | 340 |
| 20th Jan 2026 (Tue) | 51.65 | 51.65 | 51.63 | 51.63 | 0 |
| 19th Jan 2026 (Mon) | 51.65 | 51.685 | 51.65 | 51.6933 | 1,252 |
| 16th Jan 2026 (Fri) | 51.65 | 51.685 | 51.65 | 51.6933 | 1,252 |
| 15th Jan 2026 (Thu) | 51.70 | 51.70 | 51.67 | 51.665 | 656 |
| 14th Jan 2026 (Wed) | 51.70 | 51.76 | 51.69 | 51.715 | 7,248 |
| 13th Jan 2026 (Tue) | 51.64 | 51.64 | 51.64 | 51.63 | 700 |
| 12th Jan 2026 (Mon) | 51.61 | 51.63 | 51.61 | 51.63 | 1,075 |
| 9th Jan 2026 (Fri) | 51.645 | 51.645 | 51.645 | 51.645 | 0 |
| 8th Jan 2026 (Thu) | 51.645 | 51.645 | 51.625 | 51.625 | 0 |
| 7th Jan 2026 (Wed) | 51.645 | 51.645 | 51.645 | 51.655 | 300 |
| 6th Jan 2026 (Tue) | 51.63 | 51.69 | 51.63 | 51.6831 | 1,714 |
| 5th Jan 2026 (Mon) | 51.66 | 51.66 | 51.66 | 51.64 | 197 |
| 2nd Jan 2026 (Fri) | 51.61 | 51.61 | 51.61 | 51.60 | 200 |
| 1st Jan 2026 (Thu) | 51.62 | 51.62 | 51.61 | 51.58 | 500 |
| 31st Dec 2025 (Wed) | 51.62 | 51.62 | 51.61 | 51.58 | 500 |
| 30th Dec 2025 (Tue) | 51.65 | 51.66 | 51.65 | 51.6386 | 1,939 |
| 29th Dec 2025 (Mon) | 51.56 | 51.61 | 51.56 | 51.59 | 1,300 |
| 26th Dec 2025 (Fri) | 51.58 | 51.60 | 51.58 | 51.5719 | 700 |
| 25th Dec 2025 (Thu) | 51.50 | 51.535 | 51.50 | 51.535 | 0 |
| 24th Dec 2025 (Wed) | 51.50 | 51.535 | 51.50 | 51.535 | 0 |
| 23rd Dec 2025 (Tue) | 51.50 | 51.50 | 51.50 | 51.48 | 185 |
| 22nd Dec 2025 (Mon) | 51.51 | 51.51 | 51.48 | 51.485 | 700 |
| 19th Dec 2025 (Fri) | 51.54 | 51.59 | 51.52 | 51.5453 | 2,961 |
| 18th Dec 2025 (Thu) | 51.46 | 51.46 | 51.455 | 51.4864 | 329 |
| 17th Dec 2025 (Wed) | 51.44 | 51.45 | 51.44 | 51.4456 | 335 |
| 16th Dec 2025 (Tue) | 51.63 | 51.63 | 51.43 | 51.43 | 0 |
| 15th Dec 2025 (Mon) | 51.63 | 51.655 | 51.63 | 51.655 | 0 |
| 12th Dec 2025 (Fri) | 51.63 | 51.635 | 51.63 | 51.635 | 0 |
| 11th Dec 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.6286 | 200 |
| 10th Dec 2025 (Wed) | 51.53 | 51.60 | 51.53 | 51.60 | 22 |
| 9th Dec 2025 (Tue) | 51.53 | 51.57 | 51.53 | 51.545 | 531 |
| 8th Dec 2025 (Mon) | 51.56 | 51.56 | 51.56 | 51.545 | 165 |