| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 51.32 | 51.32 | 51.32 | 51.325 | 203 |
| 2nd Apr 2026 (Thu) | 51.32 | 51.32 | 51.32 | 51.325 | 203 |
| 1st Apr 2026 (Wed) | 51.21 | 51.28 | 51.21 | 51.28 | 113 |
| 31st Mar 2026 (Tue) | 51.21 | 51.27 | 51.20 | 51.289 | 673 |
| 30th Mar 2026 (Mon) | 51.08 | 51.09 | 51.08 | 51.09 | 300 |
| 27th Mar 2026 (Fri) | 51.07 | 51.07 | 51.02 | 51.035 | 1,655 |
| 26th Mar 2026 (Thu) | 51.07 | 51.07 | 51.07 | 51.045 | 173 |
| 25th Mar 2026 (Wed) | 51.20 | 51.20 | 51.20 | 51.21 | 147 |
| 24th Mar 2026 (Tue) | 51.15 | 51.20 | 51.14 | 51.145 | 1,161 |
| 23rd Mar 2026 (Mon) | 51.16 | 51.16 | 51.16 | 51.205 | 243 |
| 20th Mar 2026 (Fri) | 51.16 | 51.17 | 51.16 | 51.1094 | 100 |
| 19th Mar 2026 (Thu) | 51.28 | 51.28 | 51.2608 | 51.2608 | 110 |
| 18th Mar 2026 (Wed) | 51.28 | 51.31 | 51.27 | 51.255 | 1,235 |
| 17th Mar 2026 (Tue) | 51.25 | 51.325 | 51.25 | 51.325 | 0 |
| 16th Mar 2026 (Mon) | 51.25 | 51.265 | 51.25 | 51.265 | 621 |
| 13th Mar 2026 (Fri) | 51.24 | 51.26 | 51.185 | 51.19 | 1,068 |
| 12th Mar 2026 (Thu) | 51.36 | 51.36 | 51.25 | 51.25 | 1,823 |
| 11th Mar 2026 (Wed) | 51.39 | 51.39 | 51.39 | 51.39 | 101 |
| 10th Mar 2026 (Tue) | 51.48 | 51.49 | 51.46 | 51.46 | 700 |
| 9th Mar 2026 (Mon) | 51.42 | 51.42 | 51.42 | 51.505 | 212 |
| 6th Mar 2026 (Fri) | 51.55 | 51.57 | 51.47 | 51.475 | 425 |
| 5th Mar 2026 (Thu) | 51.51 | 51.51 | 51.49 | 51.505 | 701 |
| 4th Mar 2026 (Wed) | 51.78 | 51.78 | 51.78 | 51.75 | 304 |
| 3rd Mar 2026 (Tue) | 51.74 | 51.74 | 51.73 | 51.735 | 400 |
| 2nd Mar 2026 (Mon) | 51.80 | 52.02 | 51.74 | 51.815 | 1,298 |
| 27th Feb 2026 (Fri) | 51.82 | 51.83 | 51.82 | 51.83 | 0 |
| 26th Feb 2026 (Thu) | 51.82 | 51.82 | 51.82 | 51.8155 | 900 |
| 25th Feb 2026 (Wed) | 51.85 | 51.85 | 51.825 | 51.825 | 0 |
| 24th Feb 2026 (Tue) | 51.85 | 51.85 | 51.8404 | 51.8404 | 0 |
| 23rd Feb 2026 (Mon) | 51.85 | 51.85 | 51.85 | 51.825 | 198 |
| 20th Feb 2026 (Fri) | 51.80 | 51.82 | 51.80 | 51.82 | 0 |
| 19th Feb 2026 (Thu) | 51.80 | 51.80 | 51.80 | 51.7973 | 228 |
| 18th Feb 2026 (Wed) | 51.83 | 51.83 | 51.80 | 51.785 | 200 |
| 17th Feb 2026 (Tue) | 51.82 | 51.82 | 51.79 | 51.80 | 872 |
| 16th Feb 2026 (Mon) | 51.82 | 51.82 | 51.79 | 51.785 | 304 |
| 13th Feb 2026 (Fri) | 51.82 | 51.82 | 51.79 | 51.785 | 304 |
| 12th Feb 2026 (Thu) | 51.69 | 51.72 | 51.69 | 51.72 | 9 |
| 11th Feb 2026 (Wed) | 51.69 | 51.69 | 51.67 | 51.695 | 335 |
| 10th Feb 2026 (Tue) | 51.77 | 51.77 | 51.75 | 51.75 | 281 |
| 9th Feb 2026 (Mon) | 51.71 | 51.71 | 51.71 | 51.725 | 134 |
| 6th Feb 2026 (Fri) | 51.67 | 51.70 | 51.67 | 51.69 | 666 |
| 5th Feb 2026 (Thu) | 51.67 | 51.68 | 51.665 | 51.6709 | 739 |