| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 51.70 | 51.75 | 51.70 | 51.725 | 1,728 |
| 18th Sep 2025 (Thu) | 51.74 | 51.74 | 51.67 | 51.67 | 0 |
| 17th Sep 2025 (Wed) | 51.74 | 51.74 | 51.655 | 51.655 | 2 |
| 16th Sep 2025 (Tue) | 51.74 | 51.74 | 51.705 | 51.705 | 0 |
| 15th Sep 2025 (Mon) | 51.74 | 51.74 | 51.665 | 51.665 | 21 |
| 12th Sep 2025 (Fri) | 51.74 | 51.74 | 51.63 | 51.63 | 0 |
| 11th Sep 2025 (Thu) | 51.74 | 51.74 | 51.74 | 51.665 | 100 |
| 10th Sep 2025 (Wed) | 51.87 | 51.87 | 51.69 | 51.6817 | 1,361 |
| 9th Sep 2025 (Tue) | 51.68 | 51.68 | 51.645 | 51.65 | 196 |
| 8th Sep 2025 (Mon) | 51.72 | 51.72 | 51.65 | 51.65 | 21 |
| 5th Sep 2025 (Fri) | 51.72 | 51.72 | 51.72 | 51.605 | 300 |
| 4th Sep 2025 (Thu) | 51.49 | 51.53 | 51.49 | 51.53 | 0 |
| 3rd Sep 2025 (Wed) | 51.49 | 51.49 | 51.49 | 51.475 | 200 |
| 2nd Sep 2025 (Tue) | 51.49 | 51.49 | 51.49 | 51.415 | 422 |
| 1st Sep 2025 (Mon) | 51.74 | 51.74 | 51.74 | 51.655 | 150 |
| 29th Aug 2025 (Fri) | 51.74 | 51.74 | 51.74 | 51.655 | 150 |
| 28th Aug 2025 (Thu) | 51.59 | 51.59 | 51.59 | 51.62 | 0 |
| 27th Aug 2025 (Wed) | 51.59 | 51.59 | 51.59 | 51.60 | 100 |
| 26th Aug 2025 (Tue) | 51.58 | 51.63 | 51.55 | 51.57 | 301 |
| 25th Aug 2025 (Mon) | 51.57 | 51.84 | 51.57 | 51.56 | 21 |
| 22nd Aug 2025 (Fri) | 51.50 | 51.56 | 51.50 | 51.56 | 34 |
| 21st Aug 2025 (Thu) | 51.50 | 51.50 | 51.47 | 51.48 | 1,632 |
| 20th Aug 2025 (Wed) | 51.51 | 51.51 | 51.485 | 51.485 | 8 |
| 19th Aug 2025 (Tue) | 51.51 | 51.51 | 51.51 | 51.48 | 100 |
| 18th Aug 2025 (Mon) | 51.49 | 51.49 | 51.46 | 51.46 | 64 |
| 15th Aug 2025 (Fri) | 51.49 | 51.49 | 51.49 | 51.455 | 0 |
| 14th Aug 2025 (Thu) | 51.63 | 51.63 | 51.395 | 51.395 | 527 |
| 13th Aug 2025 (Wed) | 51.63 | 51.63 | 51.50 | 51.50 | 448 |
| 12th Aug 2025 (Tue) | 51.48 | 51.63 | 51.48 | 51.495 | 1,700 |
| 11th Aug 2025 (Mon) | 51.40 | 51.425 | 51.40 | 51.425 | 0 |
| 8th Aug 2025 (Fri) | 51.40 | 51.40 | 51.40 | 51.385 | 100 |
| 7th Aug 2025 (Thu) | 51.46 | 51.46 | 51.395 | 51.395 | 0 |
| 6th Aug 2025 (Wed) | 51.46 | 51.51 | 51.46 | 51.49 | 592 |
| 5th Aug 2025 (Tue) | 51.45 | 51.45 | 51.375 | 51.375 | 0 |
| 4th Aug 2025 (Mon) | 51.45 | 51.45 | 51.40 | 51.40 | 0 |
| 1st Aug 2025 (Fri) | 51.45 | 51.45 | 51.32 | 51.32 | 0 |
| 31st Jul 2025 (Thu) | 51.45 | 51.45 | 51.39 | 51.39 | 0 |
| 30th Jul 2025 (Wed) | 51.45 | 51.45 | 51.395 | 51.395 | 102 |
| 29th Jul 2025 (Tue) | 51.45 | 51.52 | 51.45 | 51.435 | 100 |
| 28th Jul 2025 (Mon) | 51.38 | 51.38 | 51.36 | 51.36 | 0 |
| 25th Jul 2025 (Fri) | 51.38 | 51.38 | 51.38 | 51.365 | 100 |
| 24th Jul 2025 (Thu) | 51.35 | 51.35 | 51.325 | 51.325 | 60 |
| 23rd Jul 2025 (Wed) | 51.35 | 51.37 | 51.35 | 51.37 | 180 |
| 22nd Jul 2025 (Tue) | 51.35 | 51.35 | 51.35 | 51.3506 | 298 |