| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.265 | 51.265 | 51.265 | 51.27 | 136 |
| 17th Jul 2025 (Thu) | 51.23 | 51.23 | 51.215 | 51.215 | 0 |
| 16th Jul 2025 (Wed) | 51.23 | 51.23 | 51.22 | 51.22 | 170 |
| 15th Jul 2025 (Tue) | 51.23 | 51.23 | 51.16 | 51.16 | 54 |
| 14th Jul 2025 (Mon) | 51.23 | 51.23 | 51.23 | 51.265 | 182 |
| 11th Jul 2025 (Fri) | 51.25 | 51.25 | 51.22 | 51.22 | 0 |
| 10th Jul 2025 (Thu) | 51.25 | 51.25 | 51.25 | 51.25 | 0 |
| 9th Jul 2025 (Wed) | 51.25 | 51.37 | 51.25 | 51.245 | 356 |
| 8th Jul 2025 (Tue) | 51.18 | 51.20 | 51.18 | 51.20 | 0 |
| 7th Jul 2025 (Mon) | 51.18 | 51.21 | 51.18 | 51.21 | 300 |
| 4th Jul 2025 (Fri) | 51.25 | 51.29 | 51.25 | 51.275 | 1,376 |
| 3rd Jul 2025 (Thu) | 51.25 | 51.29 | 51.25 | 51.275 | 1,376 |
| 2nd Jul 2025 (Wed) | 51.28 | 51.28 | 51.24 | 51.24 | 205 |
| 1st Jul 2025 (Tue) | 51.26 | 51.26 | 51.26 | 51.24 | 262 |
| 30th Jun 2025 (Mon) | 51.45 | 51.45 | 51.45 | 51.50 | 225 |
| 27th Jun 2025 (Fri) | 51.34 | 51.47 | 51.34 | 51.47 | 0 |
| 26th Jun 2025 (Thu) | 51.34 | 51.47 | 51.34 | 51.47 | 0 |
| 25th Jun 2025 (Wed) | 51.34 | 51.37 | 51.34 | 51.37 | 0 |
| 24th Jun 2025 (Tue) | 51.34 | 51.34 | 51.34 | 51.36 | 205 |
| 23rd Jun 2025 (Mon) | 51.12 | 51.29 | 51.12 | 51.29 | 3 |
| 20th Jun 2025 (Fri) | 51.12 | 51.23 | 51.12 | 51.23 | 0 |
| 19th Jun 2025 (Thu) | 51.12 | 51.13 | 51.12 | 51.13 | 0 |
| 18th Jun 2025 (Wed) | 51.12 | 51.13 | 51.12 | 51.13 | 0 |
| 17th Jun 2025 (Tue) | 51.12 | 51.12 | 51.09 | 51.09 | 0 |
| 16th Jun 2025 (Mon) | 51.12 | 51.12 | 51.12 | 51.13 | 4 |
| 13th Jun 2025 (Fri) | 51.09 | 51.09 | 51.09 | 51.09 | 246 |
| 12th Jun 2025 (Thu) | 51.26 | 51.26 | 51.17 | 51.18 | 402 |
| 11th Jun 2025 (Wed) | 51.00 | 51.11 | 51.00 | 51.11 | 0 |
| 10th Jun 2025 (Tue) | 51.00 | 51.00 | 51.00 | 51.025 | 100 |
| 9th Jun 2025 (Mon) | 50.97 | 51.04 | 50.97 | 51.015 | 100 |
| 6th Jun 2025 (Fri) | 51.09 | 51.09 | 51.09 | 50.995 | 223 |
| 5th Jun 2025 (Thu) | 51.11 | 51.11 | 51.085 | 51.085 | 103 |
| 4th Jun 2025 (Wed) | 51.11 | 51.16 | 51.11 | 51.16 | 21 |
| 3rd Jun 2025 (Tue) | 51.11 | 51.11 | 51.015 | 51.015 | 0 |
| 2nd Jun 2025 (Mon) | 51.11 | 51.11 | 51.01 | 51.05 | 343 |
| 30th May 2025 (Fri) | 51.22 | 51.32 | 51.22 | 51.3096 | 1,672 |
| 29th May 2025 (Thu) | 51.27 | 51.33 | 51.27 | 51.16 | 1,065 |
| 28th May 2025 (Wed) | 51.1491 | 51.1491 | 51.1491 | 51.1491 | 25 |
| 27th May 2025 (Tue) | 51.20 | 51.20 | 51.15 | 51.20 | 200 |
| 26th May 2025 (Mon) | 51.05 | 51.05 | 51.05 | 51.05 | 0 |
| 24th May 2025 (Sat) | 51.15 | 51.17 | 51.15 | 51.05 | 400 |
| 23rd May 2025 (Fri) | 51.15 | 51.17 | 51.15 | 51.15 | 400 |
| 22nd May 2025 (Thu) | 50.96 | 50.96 | 50.96 | 50.96 | 0 |
| 21st May 2025 (Wed) | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| 20th May 2025 (Tue) | 51.03 | 51.03 | 51.03 | 51.03 | 0 |
| 19th May 2025 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |