| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 51.63 | 51.635 | 51.63 | 51.635 | 0 |
| 11th Dec 2025 (Thu) | 51.63 | 51.63 | 51.63 | 51.6286 | 200 |
| 10th Dec 2025 (Wed) | 51.53 | 51.60 | 51.53 | 51.60 | 22 |
| 9th Dec 2025 (Tue) | 51.53 | 51.57 | 51.53 | 51.545 | 531 |
| 8th Dec 2025 (Mon) | 51.56 | 51.56 | 51.56 | 51.545 | 165 |
| 5th Dec 2025 (Fri) | 51.59 | 51.61 | 51.59 | 51.61 | 9 |
| 4th Dec 2025 (Thu) | 51.59 | 51.59 | 51.59 | 51.602 | 200 |
| 3rd Dec 2025 (Wed) | 51.57 | 51.615 | 51.57 | 51.615 | 0 |
| 2nd Dec 2025 (Tue) | 51.57 | 51.57 | 51.57 | 51.575 | 124 |
| 1st Dec 2025 (Mon) | 51.55 | 51.56 | 51.55 | 51.545 | 414 |
| 28th Nov 2025 (Fri) | 51.78 | 51.78 | 51.7725 | 51.7725 | 0 |
| 27th Nov 2025 (Thu) | 51.78 | 51.78 | 51.78 | 51.775 | 192 |
| 26th Nov 2025 (Wed) | 51.78 | 51.78 | 51.78 | 51.775 | 303 |
| 25th Nov 2025 (Tue) | 51.79 | 51.79 | 51.74 | 51.765 | 826 |
| 24th Nov 2025 (Mon) | 51.75 | 51.80 | 51.73 | 51.7397 | 941 |
| 21st Nov 2025 (Fri) | 51.66 | 51.66 | 51.66 | 51.65 | 290 |
| 20th Nov 2025 (Thu) | 51.63 | 51.63 | 51.595 | 51.595 | 0 |
| 19th Nov 2025 (Wed) | 51.63 | 51.63 | 51.63 | 51.595 | 508 |
| 18th Nov 2025 (Tue) | 51.60 | 51.61 | 51.59 | 51.59 | 491 |
| 17th Nov 2025 (Mon) | 51.59 | 51.59 | 51.59 | 51.54 | 185 |
| 14th Nov 2025 (Fri) | 51.59 | 51.59 | 51.545 | 51.545 | 0 |
| 13th Nov 2025 (Thu) | 51.59 | 51.61 | 51.59 | 51.615 | 390 |
| 12th Nov 2025 (Wed) | 51.65 | 51.65 | 51.65 | 51.635 | 195 |
| 11th Nov 2025 (Tue) | 51.65 | 51.67 | 51.65 | 51.6407 | 369 |
| 10th Nov 2025 (Mon) | 51.59 | 51.605 | 51.59 | 51.605 | 0 |
| 7th Nov 2025 (Fri) | 51.59 | 51.62 | 51.59 | 51.61 | 808 |
| 6th Nov 2025 (Thu) | 51.57 | 51.60 | 51.57 | 51.555 | 219 |
| 5th Nov 2025 (Wed) | 51.51 | 51.53 | 51.51 | 51.53 | 581 |
| 4th Nov 2025 (Tue) | 51.50 | 51.535 | 51.50 | 51.535 | 0 |
| 3rd Nov 2025 (Mon) | 51.50 | 51.55 | 51.50 | 51.535 | 800 |
| 31st Oct 2025 (Fri) | 51.78 | 51.78 | 51.75 | 51.755 | 483 |
| 30th Oct 2025 (Thu) | 51.82 | 51.82 | 51.723 | 51.723 | 56 |
| 29th Oct 2025 (Wed) | 51.82 | 51.86 | 51.76 | 51.7682 | 800 |
| 28th Oct 2025 (Tue) | 51.87 | 51.90 | 51.84 | 51.845 | 1,090 |
| 27th Oct 2025 (Mon) | 51.78 | 51.78 | 51.75 | 51.755 | 209 |
| 24th Oct 2025 (Fri) | 51.79 | 51.79 | 51.79 | 51.78 | 400 |
| 23rd Oct 2025 (Thu) | 51.72 | 51.72 | 51.63 | 51.685 | 2,177 |
| 22nd Oct 2025 (Wed) | 51.82 | 51.84 | 51.78 | 51.795 | 1,117 |
| 21st Oct 2025 (Tue) | 51.78 | 51.78 | 51.78 | 51.75 | 200 |
| 20th Oct 2025 (Mon) | 51.85 | 51.85 | 51.725 | 51.725 | 0 |
| 17th Oct 2025 (Fri) | 51.85 | 51.85 | 51.81 | 51.835 | 900 |
| 16th Oct 2025 (Thu) | 51.64 | 51.71 | 51.64 | 51.71 | 0 |
| 15th Oct 2025 (Wed) | 51.64 | 51.675 | 51.64 | 51.675 | 0 |
| 14th Oct 2025 (Tue) | 51.64 | 51.64 | 51.55 | 51.64 | 517 |
| 13th Oct 2025 (Mon) | 51.63 | 51.87 | 51.63 | 51.595 | 21 |