| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 76.17 | 76.41 | 73.60 | 74.03 | 407,376 |
| 2nd Apr 2026 (Thu) | 76.17 | 76.41 | 73.60 | 74.03 | 407,376 |
| 1st Apr 2026 (Wed) | 74.42 | 74.61 | 73.35 | 74.11 | 620,790 |
| 31st Mar 2026 (Tue) | 78.09 | 78.32 | 74.95 | 75.25 | 573,781 |
| 30th Mar 2026 (Mon) | 77.815 | 80.49 | 77.74 | 79.82 | 329,521 |
| 27th Mar 2026 (Fri) | 77.28 | 79.50 | 77.25 | 79.27 | 654,748 |
| 26th Mar 2026 (Thu) | 75.04 | 76.64 | 74.415 | 76.59 | 470,459 |
| 25th Mar 2026 (Wed) | 73.52 | 74.47 | 73.01 | 73.94 | 335,136 |
| 24th Mar 2026 (Tue) | 75.58 | 75.89 | 74.30 | 75.16 | 326,403 |
| 23rd Mar 2026 (Mon) | 74.03 | 74.96 | 72.95 | 74.62 | 963,358 |
| 20th Mar 2026 (Fri) | 74.43 | 77.05 | 74.43 | 76.23 | 536,925 |
| 19th Mar 2026 (Thu) | 74.69 | 75.05 | 73.35 | 74.07 | 535,078 |
| 18th Mar 2026 (Wed) | 72.17 | 73.685 | 71.92 | 73.64 | 487,636 |
| 17th Mar 2026 (Tue) | 71.29 | 71.78 | 70.86 | 71.65 | 203,769 |
| 16th Mar 2026 (Mon) | 72.15 | 72.40 | 71.32 | 72.00 | 439,218 |
| 13th Mar 2026 (Fri) | 71.945 | 73.65 | 71.28 | 73.47 | 850,590 |
| 12th Mar 2026 (Thu) | 71.535 | 72.62 | 71.44 | 72.60 | 653,906 |
| 11th Mar 2026 (Wed) | 70.16 | 71.01 | 69.65 | 70.42 | 351,185 |
| 10th Mar 2026 (Tue) | 70.11 | 70.70 | 68.97 | 70.26 | 639,058 |
| 9th Mar 2026 (Mon) | 72.485 | 73.33 | 69.65 | 69.97 | 459,726 |
| 6th Mar 2026 (Fri) | 70.99 | 71.73 | 70.44 | 71.21 | 565,171 |
| 5th Mar 2026 (Thu) | 69.15 | 70.45 | 68.49 | 69.31 | 795,137 |
| 4th Mar 2026 (Wed) | 69.26 | 69.67 | 68.17 | 68.56 | 537,217 |
| 3rd Mar 2026 (Tue) | 70.57 | 71.63 | 69.09 | 69.52 | 553,710 |
| 2nd Mar 2026 (Mon) | 69.81 | 69.94 | 67.85 | 68.30 | 388,834 |
| 27th Feb 2026 (Fri) | 68.92 | 69.17 | 68.19 | 68.29 | 395,264 |
| 26th Feb 2026 (Thu) | 68.21 | 68.51 | 67.54 | 67.61 | 245,147 |
| 25th Feb 2026 (Wed) | 67.925 | 67.925 | 66.87 | 66.87 | 0 |
| 24th Feb 2026 (Tue) | 67.925 | 68.00 | 67.925 | 68.00 | 0 |
| 23rd Feb 2026 (Mon) | 67.925 | 69.37 | 67.50 | 68.99 | 321,986 |
| 20th Feb 2026 (Fri) | 69.04 | 69.08 | 67.50 | 67.60 | 848,745 |
| 19th Feb 2026 (Thu) | 68.66 | 69.11 | 68.21 | 68.51 | 318,072 |
| 18th Feb 2026 (Wed) | 68.62 | 68.825 | 67.58 | 68.16 | 499,945 |
| 17th Feb 2026 (Tue) | 69.345 | 70.25 | 68.43 | 68.85 | 481,674 |
| 16th Feb 2026 (Mon) | 69.04 | 69.88 | 68.14 | 69.05 | 519,311 |
| 13th Feb 2026 (Fri) | 69.04 | 69.88 | 68.14 | 69.05 | 519,311 |
| 12th Feb 2026 (Thu) | 66.54 | 69.20 | 66.33 | 69.05 | 485,195 |
| 11th Feb 2026 (Wed) | 66.09 | 67.50 | 65.97 | 66.96 | 572,848 |
| 10th Feb 2026 (Tue) | 66.37 | 66.99 | 66.07 | 66.93 | 525,222 |
| 9th Feb 2026 (Mon) | 67.42 | 67.63 | 66.18 | 66.55 | 430,543 |
| 6th Feb 2026 (Fri) | 69.06 | 69.15 | 66.82 | 67.14 | 943,907 |