| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.06 | 69.15 | 66.82 | 67.14 | 943,907 |
| 5th Feb 2026 (Thu) | 69.20 | 70.15 | 68.60 | 69.82 | 649,568 |
| 4th Feb 2026 (Wed) | 67.27 | 68.93 | 67.05 | 68.08 | 448,716 |
| 3rd Feb 2026 (Tue) | 66.125 | 68.44 | 66.01 | 67.41 | 358,315 |
| 2nd Feb 2026 (Mon) | 67.39 | 67.42 | 65.97 | 66.25 | 277,634 |
| 30th Jan 2026 (Fri) | 66.94 | 67.81 | 66.48 | 66.92 | 328,840 |
| 29th Jan 2026 (Thu) | 66.02 | 68.16 | 65.92 | 66.47 | 183,778 |
| 28th Jan 2026 (Wed) | 65.865 | 66.43 | 65.71 | 66.13 | 155,632 |
| 27th Jan 2026 (Tue) | 66.39 | 66.47 | 65.95 | 66.13 | 224,290 |
| 26th Jan 2026 (Mon) | 67.095 | 67.20 | 66.38 | 66.66 | 170,694 |
| 23rd Jan 2026 (Fri) | 67.53 | 67.70 | 66.98 | 67.32 | 231,211 |
| 22nd Jan 2026 (Thu) | 67.14 | 67.70 | 66.90 | 67.33 | 315,294 |
| 21st Jan 2026 (Wed) | 69.24 | 69.49 | 67.33 | 68.02 | 461,063 |
| 20th Jan 2026 (Tue) | 68.84 | 69.77 | 68.23 | 69.59 | 370,826 |
| 19th Jan 2026 (Mon) | 66.49 | 67.15 | 66.36 | 66.88 | 258,573 |
| 16th Jan 2026 (Fri) | 66.49 | 67.15 | 66.36 | 66.88 | 258,573 |
| 15th Jan 2026 (Thu) | 66.21 | 66.85 | 66.07 | 66.67 | 209,915 |
| 14th Jan 2026 (Wed) | 66.90 | 67.82 | 66.77 | 66.99 | 338,764 |
| 13th Jan 2026 (Tue) | 66.02 | 66.66 | 65.92 | 66.08 | 128,877 |
| 12th Jan 2026 (Mon) | 66.92 | 66.92 | 65.90 | 66.08 | 167,562 |
| 9th Jan 2026 (Fri) | 66.94 | 67.18 | 66.04 | 66.27 | 231,443 |
| 8th Jan 2026 (Thu) | 67.24 | 67.49 | 66.90 | 67.11 | 282,280 |
| 7th Jan 2026 (Wed) | 66.56 | 67.085 | 66.22 | 67.07 | 343,334 |
| 6th Jan 2026 (Tue) | 67.37 | 67.38 | 66.53 | 66.62 | 300,903 |
| 5th Jan 2026 (Mon) | 67.64 | 67.655 | 67.07 | 67.40 | 328,015 |
| 2nd Jan 2026 (Fri) | 67.78 | 68.93 | 67.57 | 68.30 | 418,630 |
| 1st Jan 2026 (Thu) | 67.47 | 68.51 | 67.42 | 68.49 | 173,413 |
| 31st Dec 2025 (Wed) | 67.47 | 68.51 | 67.42 | 68.49 | 173,413 |
| 30th Dec 2025 (Tue) | 67.38 | 67.51 | 67.15 | 67.46 | 116,644 |
| 29th Dec 2025 (Mon) | 67.32 | 67.61 | 67.02 | 67.27 | 151,905 |
| 26th Dec 2025 (Fri) | 66.70 | 66.96 | 66.515 | 66.76 | 222,776 |
| 25th Dec 2025 (Thu) | 67.17 | 67.20 | 66.65 | 66.71 | 147,454 |
| 24th Dec 2025 (Wed) | 67.17 | 67.20 | 66.65 | 66.71 | 147,454 |
| 23rd Dec 2025 (Tue) | 69.12 | 69.12 | 68.28 | 68.32 | 156,332 |
| 22nd Dec 2025 (Mon) | 69.10 | 69.35 | 68.84 | 68.92 | 153,688 |
| 19th Dec 2025 (Fri) | 70.61 | 70.62 | 69.70 | 69.77 | 160,057 |
| 18th Dec 2025 (Thu) | 70.76 | 71.32 | 70.10 | 71.01 | 290,412 |
| 17th Dec 2025 (Wed) | 70.30 | 72.09 | 70.22 | 72.07 | 301,384 |
| 16th Dec 2025 (Tue) | 70.42 | 71.26 | 70.06 | 70.49 | 622,322 |
| 15th Dec 2025 (Mon) | 69.08 | 70.35 | 69.07 | 70.08 | 200,651 |
| 12th Dec 2025 (Fri) | 68.58 | 70.35 | 68.44 | 69.86 | 394,445 |
| 11th Dec 2025 (Thu) | 69.14 | 69.72 | 68.32 | 68.33 | 286,725 |
| 10th Dec 2025 (Wed) | 69.65 | 69.85 | 68.34 | 68.64 | 271,672 |
| 9th Dec 2025 (Tue) | 69.50 | 69.60 | 69.06 | 69.52 | 228,856 |
| 8th Dec 2025 (Mon) | 68.79 | 69.79 | 68.79 | 69.38 | 170,100 |