| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 15.45 | 15.60 | 15.45 | 15.56 | 1,888,958 |
| 14th Aug 2025 (Thu) | 15.59 | 15.59 | 15.44 | 15.47 | 1,307,700 |
| 13th Aug 2025 (Wed) | 15.46 | 15.57 | 15.41 | 15.47 | 1,324,969 |
| 12th Aug 2025 (Tue) | 15.785 | 15.86 | 15.565 | 15.57 | 1,409,671 |
| 11th Aug 2025 (Mon) | 15.84 | 15.965 | 15.76 | 15.90 | 1,065,070 |
| 8th Aug 2025 (Fri) | 15.99 | 16.00 | 15.82 | 15.83 | 831,684 |
| 7th Aug 2025 (Thu) | 15.86 | 16.22 | 15.84 | 16.07 | 1,791,440 |
| 6th Aug 2025 (Wed) | 16.23 | 16.27 | 16.01 | 16.04 | 907,086 |
| 5th Aug 2025 (Tue) | 16.08 | 16.33 | 16.05 | 16.28 | 1,747,362 |
| 4th Aug 2025 (Mon) | 16.41 | 16.41 | 16.12 | 16.13 | 935,398 |
| 1st Aug 2025 (Fri) | 16.38 | 16.72 | 16.38 | 16.61 | 3,004,496 |
| 31st Jul 2025 (Thu) | 15.69 | 16.13 | 15.68 | 16.08 | 2,194,484 |
| 30th Jul 2025 (Wed) | 15.88 | 16.08 | 15.79 | 15.93 | 1,330,940 |
| 29th Jul 2025 (Tue) | 15.74 | 15.935 | 15.74 | 15.90 | 1,252,027 |
| 28th Jul 2025 (Mon) | 15.78 | 15.87 | 15.755 | 15.81 | 1,032,331 |
| 25th Jul 2025 (Fri) | 15.89 | 15.90 | 15.77 | 15.80 | 1,235,933 |
| 24th Jul 2025 (Thu) | 15.90 | 15.93 | 15.83 | 15.90 | 1,527,075 |
| 23rd Jul 2025 (Wed) | 16.05 | 16.14 | 15.93 | 15.92 | 1,859,553 |
| 22nd Jul 2025 (Tue) | 16.20 | 16.32 | 16.14 | 16.19 | 963,098 |
| 21st Jul 2025 (Mon) | 16.19 | 16.21 | 16.05 | 16.19 | 661,874 |
| 18th Jul 2025 (Fri) | 16.15 | 16.29 | 16.15 | 16.25 | 1,339,126 |
| 17th Jul 2025 (Thu) | 16.37 | 16.37 | 16.19 | 16.20 | 844,741 |
| 16th Jul 2025 (Wed) | 16.42 | 16.715 | 16.375 | 16.40 | 1,249,816 |
| 15th Jul 2025 (Tue) | 16.215 | 16.50 | 16.20 | 16.51 | 1,077,574 |
| 14th Jul 2025 (Mon) | 16.435 | 16.51 | 16.335 | 16.36 | 461,440 |
| 11th Jul 2025 (Fri) | 16.46 | 16.51 | 16.35 | 16.42 | 1,400,092 |
| 10th Jul 2025 (Thu) | 16.37 | 16.42 | 16.225 | 16.28 | 651,411 |
| 9th Jul 2025 (Wed) | 16.435 | 16.53 | 16.34 | 16.38 | 1,131,689 |
| 8th Jul 2025 (Tue) | 16.51 | 16.60 | 16.47 | 16.57 | 1,454,487 |
| 7th Jul 2025 (Mon) | 16.39 | 16.67 | 16.36 | 16.53 | 1,228,272 |
| 4th Jul 2025 (Fri) | 16.435 | 16.435 | 16.25 | 16.29 | 436,799 |
| 3rd Jul 2025 (Thu) | 16.435 | 16.435 | 16.25 | 16.29 | 436,799 |
| 2nd Jul 2025 (Wed) | 16.70 | 16.73 | 16.53 | 16.54 | 906,359 |
| 1st Jul 2025 (Tue) | 16.73 | 16.78 | 16.61 | 16.67 | 1,050,369 |
| 30th Jun 2025 (Mon) | 16.695 | 16.80 | 16.59 | 16.65 | 1,415,060 |
| 27th Jun 2025 (Fri) | 16.92 | 17.03 | 16.735 | 16.81 | 1,628,405 |
| 26th Jun 2025 (Thu) | 17.13 | 17.15 | 16.935 | 16.96 | 873,299 |
| 25th Jun 2025 (Wed) | 17.18 | 17.31 | 17.15 | 17.23 | 925,454 |
| 24th Jun 2025 (Tue) | 17.56 | 17.605 | 17.35 | 17.41 | 1,644,076 |
| 23rd Jun 2025 (Mon) | 18.12 | 18.30 | 17.78 | 17.81 | 2,229,219 |
| 20th Jun 2025 (Fri) | 17.92 | 18.24 | 17.845 | 18.16 | 1,314,447 |
| 19th Jun 2025 (Thu) | 18.01 | 18.10 | 17.82 | 18.05 | 1,165,411 |
| 18th Jun 2025 (Wed) | 18.01 | 18.10 | 17.82 | 18.05 | 1,165,411 |
| 17th Jun 2025 (Tue) | 17.85 | 18.07 | 17.79 | 18.04 | 1,449,536 |