| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 16.15 | 16.29 | 16.15 | 16.25 | 1,339,126 |
| 17th Jul 2025 (Thu) | 16.37 | 16.37 | 16.19 | 16.20 | 844,741 |
| 16th Jul 2025 (Wed) | 16.42 | 16.715 | 16.375 | 16.40 | 1,249,816 |
| 15th Jul 2025 (Tue) | 16.215 | 16.50 | 16.20 | 16.51 | 1,077,574 |
| 14th Jul 2025 (Mon) | 16.435 | 16.51 | 16.335 | 16.36 | 461,440 |
| 11th Jul 2025 (Fri) | 16.46 | 16.51 | 16.35 | 16.42 | 1,400,092 |
| 10th Jul 2025 (Thu) | 16.37 | 16.42 | 16.225 | 16.28 | 651,411 |
| 9th Jul 2025 (Wed) | 16.435 | 16.53 | 16.34 | 16.38 | 1,131,689 |
| 8th Jul 2025 (Tue) | 16.51 | 16.60 | 16.47 | 16.57 | 1,454,487 |
| 7th Jul 2025 (Mon) | 16.39 | 16.67 | 16.36 | 16.53 | 1,228,272 |
| 4th Jul 2025 (Fri) | 16.435 | 16.435 | 16.25 | 16.29 | 436,799 |
| 3rd Jul 2025 (Thu) | 16.435 | 16.435 | 16.25 | 16.29 | 436,799 |
| 2nd Jul 2025 (Wed) | 16.70 | 16.73 | 16.53 | 16.54 | 906,359 |
| 1st Jul 2025 (Tue) | 16.73 | 16.78 | 16.61 | 16.67 | 1,050,369 |
| 30th Jun 2025 (Mon) | 16.695 | 16.80 | 16.59 | 16.65 | 1,415,060 |
| 27th Jun 2025 (Fri) | 16.92 | 17.03 | 16.735 | 16.81 | 1,628,405 |
| 26th Jun 2025 (Thu) | 17.13 | 17.15 | 16.935 | 16.96 | 873,299 |
| 25th Jun 2025 (Wed) | 17.18 | 17.31 | 17.15 | 17.23 | 925,454 |
| 24th Jun 2025 (Tue) | 17.56 | 17.605 | 17.35 | 17.41 | 1,644,076 |
| 23rd Jun 2025 (Mon) | 18.12 | 18.30 | 17.78 | 17.81 | 2,229,219 |
| 20th Jun 2025 (Fri) | 17.92 | 18.24 | 17.845 | 18.16 | 1,314,447 |
| 19th Jun 2025 (Thu) | 18.01 | 18.10 | 17.82 | 18.05 | 1,165,411 |
| 18th Jun 2025 (Wed) | 18.01 | 18.10 | 17.82 | 18.05 | 1,165,411 |
| 17th Jun 2025 (Tue) | 17.85 | 18.07 | 17.79 | 18.04 | 1,449,536 |
| 16th Jun 2025 (Mon) | 17.84 | 17.84 | 17.62 | 17.73 | 1,676,126 |
| 13th Jun 2025 (Fri) | 17.96 | 18.14 | 17.79 | 18.07 | 2,474,742 |
| 12th Jun 2025 (Thu) | 17.87 | 17.90 | 17.65 | 17.66 | 1,594,668 |
| 11th Jun 2025 (Wed) | 17.65 | 17.90 | 17.57 | 17.78 | 1,194,017 |
| 10th Jun 2025 (Tue) | 17.84 | 17.91 | 17.66 | 17.68 | 1,071,623 |
| 9th Jun 2025 (Mon) | 17.88 | 17.92 | 17.78 | 17.88 | 1,110,118 |
| 6th Jun 2025 (Fri) | 17.945 | 18.03 | 17.80 | 17.90 | 2,279,975 |
| 5th Jun 2025 (Thu) | 17.97 | 18.37 | 17.89 | 18.26 | 3,205,797 |
| 4th Jun 2025 (Wed) | 18.01 | 18.08 | 17.95 | 18.07 | 1,221,082 |
| 3rd Jun 2025 (Tue) | 18.26 | 18.30 | 18.00 | 18.05 | 1,368,988 |
| 2nd Jun 2025 (Mon) | 18.57 | 18.71 | 18.26 | 18.27 | 1,394,759 |
| 30th May 2025 (Fri) | 18.49 | 18.84 | 18.36 | 18.45 | 1,238,973 |
| 29th May 2025 (Thu) | 18.20 | 18.64 | 18.20 | 18.40 | 1,208,656 |
| 28th May 2025 (Wed) | 18.29 | 18.58 | 18.23 | 18.47 | 1,552,804 |
| 27th May 2025 (Tue) | 18.65 | 18.70 | 18.32 | 18.375 | 1,945,302 |
| 26th May 2025 (Mon) | 19.10 | 19.10 | 19.10 | 19.10 | 0 |
| 24th May 2025 (Sat) | 19.30 | 19.30 | 18.95 | 19.10 | 3,622,757 |
| 23rd May 2025 (Fri) | 19.30 | 19.30 | 18.95 | 19.00 | 3,622,757 |
| 22nd May 2025 (Thu) | 18.85 | 18.92 | 18.61 | 18.69 | 1,627,494 |
| 21st May 2025 (Wed) | 18.49 | 18.87 | 18.25 | 18.74 | 1,762,725 |
| 20th May 2025 (Tue) | 18.20 | 18.39 | 18.15 | 18.27 | 1,945,964 |
| 19th May 2025 (Mon) | 18.45 | 18.46 | 18.05 | 18.16 | 1,508,388 |