| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 68.58 | 70.35 | 68.44 | 69.86 | 394,445 |
| 11th Dec 2025 (Thu) | 69.14 | 69.72 | 68.32 | 68.33 | 286,725 |
| 10th Dec 2025 (Wed) | 69.65 | 69.85 | 68.34 | 68.64 | 271,672 |
| 9th Dec 2025 (Tue) | 69.50 | 69.60 | 69.06 | 69.52 | 228,856 |
| 8th Dec 2025 (Mon) | 68.79 | 69.79 | 68.79 | 69.38 | 170,100 |
| 5th Dec 2025 (Fri) | 68.98 | 69.15 | 68.41 | 68.96 | 289,289 |
| 4th Dec 2025 (Thu) | 69.02 | 69.74 | 68.95 | 69.14 | 266,472 |
| 3rd Dec 2025 (Wed) | 69.91 | 70.08 | 69.02 | 69.24 | 315,075 |
| 2nd Dec 2025 (Tue) | 69.61 | 70.11 | 69.21 | 69.69 | 216,460 |
| 1st Dec 2025 (Mon) | 70.17 | 70.21 | 69.37 | 69.91 | 297,800 |
| 28th Nov 2025 (Fri) | 69.75 | 69.85 | 69.22 | 69.27 | 192,327 |
| 27th Nov 2025 (Thu) | 70.40 | 70.57 | 69.54 | 69.96 | 1,789,610 |
| 26th Nov 2025 (Wed) | 70.40 | 70.57 | 69.54 | 69.96 | 1,831,127 |
| 25th Nov 2025 (Tue) | 72.27 | 73.16 | 70.65 | 70.89 | 617,404 |
| 24th Nov 2025 (Mon) | 73.60 | 73.85 | 71.96 | 72.23 | 638,795 |
| 21st Nov 2025 (Fri) | 75.34 | 76.30 | 73.13 | 74.41 | 1,076,385 |
| 20th Nov 2025 (Thu) | 71.32 | 71.41 | 71.13 | 14.72 | 48,073 |
| 19th Nov 2025 (Wed) | 14.82 | 14.89 | 14.51 | 14.72 | 6,285,955 |
| 18th Nov 2025 (Tue) | 14.75 | 15.01 | 14.61 | 14.82 | 4,640,662 |
| 17th Nov 2025 (Mon) | 14.42 | 14.72 | 14.24 | 14.58 | 2,809,848 |
| 14th Nov 2025 (Fri) | 14.59 | 14.67 | 14.15 | 14.31 | 3,107,245 |
| 13th Nov 2025 (Thu) | 13.95 | 14.34 | 13.94 | 14.29 | 3,039,386 |
| 12th Nov 2025 (Wed) | 13.77 | 13.92 | 13.77 | 13.84 | 2,232,150 |
| 11th Nov 2025 (Tue) | 13.95 | 14.01 | 13.82 | 13.85 | 2,936,233 |
| 10th Nov 2025 (Mon) | 14.085 | 14.17 | 13.87 | 13.91 | 2,896,335 |
| 7th Nov 2025 (Fri) | 14.48 | 14.76 | 14.34 | 14.34 | 3,021,065 |
| 6th Nov 2025 (Thu) | 14.10 | 14.42 | 14.07 | 14.36 | 3,963,037 |
| 5th Nov 2025 (Wed) | 14.165 | 14.19 | 13.92 | 14.05 | 1,416,991 |
| 4th Nov 2025 (Tue) | 13.73 | 13.82 | 13.73 | 13.82 | 0 |
| 3rd Nov 2025 (Mon) | 13.73 | 13.94 | 13.73 | 13.82 | 1,948,502 |
| 31st Oct 2025 (Fri) | 13.74 | 13.97 | 13.74 | 13.86 | 3,128,274 |
| 30th Oct 2025 (Thu) | 13.79 | 13.94 | 13.70 | 13.94 | 3,264,992 |
| 29th Oct 2025 (Wed) | 13.59 | 13.81 | 13.55 | 13.63 | 1,766,964 |
| 28th Oct 2025 (Tue) | 13.64 | 13.73 | 13.575 | 13.64 | 1,047,544 |
| 27th Oct 2025 (Mon) | 13.82 | 13.83 | 13.70 | 13.72 | 967,320 |
| 24th Oct 2025 (Fri) | 14.075 | 14.10 | 13.99 | 14.04 | 1,232,725 |
| 23rd Oct 2025 (Thu) | 14.41 | 14.42 | 14.22 | 14.26 | 2,314,564 |
| 22nd Oct 2025 (Wed) | 14.26 | 14.61 | 14.26 | 14.43 | 4,464,174 |
| 21st Oct 2025 (Tue) | 14.27 | 14.325 | 14.205 | 14.27 | 1,556,826 |
| 20th Oct 2025 (Mon) | 14.44 | 14.44 | 14.23 | 14.26 | 1,846,668 |
| 17th Oct 2025 (Fri) | 14.79 | 14.83 | 14.51 | 14.56 | 4,134,096 |
| 16th Oct 2025 (Thu) | 14.44 | 14.87 | 14.37 | 14.72 | 5,657,971 |
| 15th Oct 2025 (Wed) | 14.46 | 14.78 | 14.30 | 14.51 | 3,752,630 |
| 14th Oct 2025 (Tue) | 14.87 | 15.03 | 14.49 | 14.63 | 3,390,444 |
| 13th Oct 2025 (Mon) | 14.71 | 14.74 | 14.53 | 14.59 | 6,629,331 |