| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 14.75 | 14.835 | 14.655 | 14.69 | 1,211,528 |
| 18th Sep 2025 (Thu) | 14.83 | 14.90 | 14.71 | 14.81 | 1,344,231 |
| 17th Sep 2025 (Wed) | 14.90 | 15.17 | 14.845 | 14.96 | 2,059,497 |
| 16th Sep 2025 (Tue) | 14.845 | 14.94 | 14.84 | 14.92 | 1,043,397 |
| 15th Sep 2025 (Mon) | 14.91 | 14.93 | 14.86 | 14.87 | 1,123,891 |
| 12th Sep 2025 (Fri) | 15.01 | 15.04 | 14.95 | 15.01 | 1,048,635 |
| 11th Sep 2025 (Thu) | 15.16 | 15.18 | 14.97 | 14.99 | 1,142,018 |
| 10th Sep 2025 (Wed) | 15.20 | 15.315 | 15.135 | 15.24 | 1,500,124 |
| 9th Sep 2025 (Tue) | 15.39 | 15.47 | 15.30 | 15.32 | 1,066,411 |
| 8th Sep 2025 (Mon) | 15.40 | 15.46 | 15.35 | 15.40 | 1,339,044 |
| 5th Sep 2025 (Fri) | 15.26 | 15.64 | 15.23 | 15.46 | 1,541,254 |
| 4th Sep 2025 (Thu) | 15.59 | 15.62 | 15.36 | 15.36 | 939,813 |
| 3rd Sep 2025 (Wed) | 15.66 | 15.77 | 15.595 | 15.62 | 1,786,607 |
| 2nd Sep 2025 (Tue) | 15.93 | 16.03 | 15.775 | 15.77 | 1,915,165 |
| 1st Sep 2025 (Mon) | 15.42 | 15.63 | 15.42 | 15.55 | 1,940,593 |
| 29th Aug 2025 (Fri) | 15.42 | 15.63 | 15.42 | 15.55 | 1,940,593 |
| 28th Aug 2025 (Thu) | 15.42 | 15.50 | 15.32 | 15.34 | 1,382,276 |
| 27th Aug 2025 (Wed) | 15.54 | 15.54 | 15.41 | 15.45 | 1,001,076 |
| 26th Aug 2025 (Tue) | 15.66 | 15.68 | 15.495 | 15.50 | 1,470,020 |
| 25th Aug 2025 (Mon) | 15.56 | 15.63 | 15.505 | 15.63 | 1,213,834 |
| 22nd Aug 2025 (Fri) | 15.865 | 15.88 | 15.44 | 15.50 | 1,600,282 |
| 21st Aug 2025 (Thu) | 15.94 | 16.05 | 15.845 | 15.97 | 1,773,157 |
| 20th Aug 2025 (Wed) | 15.77 | 16.08 | 15.77 | 15.83 | 1,716,328 |
| 19th Aug 2025 (Tue) | 15.625 | 15.80 | 15.54 | 15.75 | 1,467,991 |
| 18th Aug 2025 (Mon) | 15.59 | 15.62 | 15.55 | 15.57 | 817,446 |
| 15th Aug 2025 (Fri) | 15.45 | 15.60 | 15.45 | 15.56 | 1,888,958 |
| 14th Aug 2025 (Thu) | 15.59 | 15.59 | 15.44 | 15.47 | 1,307,700 |
| 13th Aug 2025 (Wed) | 15.46 | 15.57 | 15.41 | 15.47 | 1,324,969 |
| 12th Aug 2025 (Tue) | 15.785 | 15.86 | 15.565 | 15.57 | 1,409,671 |
| 11th Aug 2025 (Mon) | 15.84 | 15.965 | 15.76 | 15.90 | 1,065,070 |
| 8th Aug 2025 (Fri) | 15.99 | 16.00 | 15.82 | 15.83 | 831,684 |
| 7th Aug 2025 (Thu) | 15.86 | 16.22 | 15.84 | 16.07 | 1,791,440 |
| 6th Aug 2025 (Wed) | 16.23 | 16.27 | 16.01 | 16.04 | 907,086 |
| 5th Aug 2025 (Tue) | 16.08 | 16.33 | 16.05 | 16.28 | 1,747,362 |
| 4th Aug 2025 (Mon) | 16.41 | 16.41 | 16.12 | 16.13 | 935,398 |
| 1st Aug 2025 (Fri) | 16.38 | 16.72 | 16.38 | 16.61 | 3,004,496 |
| 31st Jul 2025 (Thu) | 15.69 | 16.13 | 15.68 | 16.08 | 2,194,484 |
| 30th Jul 2025 (Wed) | 15.88 | 16.08 | 15.79 | 15.93 | 1,330,940 |
| 29th Jul 2025 (Tue) | 15.74 | 15.935 | 15.74 | 15.90 | 1,252,027 |
| 28th Jul 2025 (Mon) | 15.78 | 15.87 | 15.755 | 15.81 | 1,032,331 |
| 25th Jul 2025 (Fri) | 15.89 | 15.90 | 15.77 | 15.80 | 1,235,933 |
| 24th Jul 2025 (Thu) | 15.90 | 15.93 | 15.83 | 15.90 | 1,527,075 |
| 23rd Jul 2025 (Wed) | 16.05 | 16.14 | 15.93 | 15.92 | 1,859,553 |
| 22nd Jul 2025 (Tue) | 16.20 | 16.32 | 16.14 | 16.19 | 963,098 |