| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 38.56 | 40.23 | 38.32 | 39.90 | 70,698 |
| 5th Feb 2026 (Thu) | 38.56 | 38.88 | 37.62 | 38.04 | 32,669 |
| 4th Feb 2026 (Wed) | 39.41 | 40.10 | 38.88 | 39.61 | 29,891 |
| 3rd Feb 2026 (Tue) | 38.98 | 39.28 | 38.05 | 38.79 | 65,011 |
| 2nd Feb 2026 (Mon) | 37.31 | 38.93 | 37.31 | 38.30 | 81,120 |
| 30th Jan 2026 (Fri) | 38.43 | 38.72 | 37.50 | 38.48 | 88,480 |
| 29th Jan 2026 (Thu) | 38.925 | 39.77 | 37.55 | 38.67 | 32,606 |
| 28th Jan 2026 (Wed) | 39.245 | 39.245 | 36.70 | 38.75 | 40,321 |
| 27th Jan 2026 (Tue) | 39.65 | 40.05 | 38.67 | 38.75 | 54,900 |
| 26th Jan 2026 (Mon) | 39.275 | 39.60 | 38.545 | 39.45 | 32,209 |
| 23rd Jan 2026 (Fri) | 38.50 | 39.68 | 38.33 | 38.68 | 77,974 |
| 22nd Jan 2026 (Thu) | 38.32 | 38.52 | 37.53 | 38.08 | 33,958 |
| 21st Jan 2026 (Wed) | 36.34 | 38.21 | 36.34 | 38.16 | 89,064 |
| 20th Jan 2026 (Tue) | 34.91 | 35.04 | 34.00 | 35.03 | 14,974 |
| 19th Jan 2026 (Mon) | 34.98 | 35.26 | 34.68 | 34.72 | 20,900 |
| 16th Jan 2026 (Fri) | 34.98 | 35.26 | 34.68 | 34.72 | 20,900 |
| 15th Jan 2026 (Thu) | 35.01 | 35.415 | 34.61 | 35.19 | 26,557 |
| 14th Jan 2026 (Wed) | 35.64 | 36.01 | 35.04 | 35.28 | 63,789 |
| 13th Jan 2026 (Tue) | 34.00 | 36.24 | 34.00 | 33.64 | 76,079 |
| 12th Jan 2026 (Mon) | 34.82 | 34.82 | 33.55 | 33.64 | 57,302 |
| 9th Jan 2026 (Fri) | 35.93 | 36.95 | 35.37 | 35.47 | 40,277 |
| 8th Jan 2026 (Thu) | 33.99 | 35.07 | 33.99 | 35.06 | 70,435 |
| 7th Jan 2026 (Wed) | 34.24 | 34.34 | 33.01 | 34.00 | 42,686 |
| 6th Jan 2026 (Tue) | 34.50 | 35.40 | 34.385 | 34.80 | 91,328 |
| 5th Jan 2026 (Mon) | 36.05 | 36.13 | 32.86 | 34.07 | 61,769 |
| 2nd Jan 2026 (Fri) | 34.48 | 35.19 | 34.27 | 34.95 | 84,438 |
| 1st Jan 2026 (Thu) | 34.54 | 35.09 | 34.26 | 34.60 | 29,501 |
| 31st Dec 2025 (Wed) | 34.54 | 35.09 | 34.26 | 34.60 | 29,501 |
| 30th Dec 2025 (Tue) | 34.21 | 35.21 | 34.21 | 34.53 | 80,082 |
| 29th Dec 2025 (Mon) | 33.04 | 33.83 | 32.97 | 33.70 | 38,632 |
| 26th Dec 2025 (Fri) | 33.02 | 33.15 | 32.55 | 32.97 | 27,285 |
| 25th Dec 2025 (Thu) | 32.56 | 33.13 | 32.56 | 32.89 | 18,735 |
| 24th Dec 2025 (Wed) | 32.56 | 33.13 | 32.56 | 32.89 | 18,735 |
| 23rd Dec 2025 (Tue) | 32.305 | 33.13 | 32.27 | 32.79 | 42,719 |
| 22nd Dec 2025 (Mon) | 32.29 | 32.88 | 32.18 | 32.28 | 35,405 |
| 19th Dec 2025 (Fri) | 30.20 | 31.98 | 30.01 | 31.57 | 87,196 |
| 18th Dec 2025 (Thu) | 30.955 | 30.955 | 29.76 | 30.37 | 132,844 |
| 17th Dec 2025 (Wed) | 30.615 | 30.72 | 29.45 | 30.48 | 55,109 |
| 16th Dec 2025 (Tue) | 31.23 | 31.43 | 29.72 | 30.13 | 68,617 |
| 15th Dec 2025 (Mon) | 31.96 | 32.27 | 31.46 | 31.99 | 49,613 |
| 12th Dec 2025 (Fri) | 32.75 | 33.11 | 31.60 | 31.76 | 67,780 |
| 11th Dec 2025 (Thu) | 32.595 | 33.93 | 32.49 | 33.00 | 44,217 |
| 10th Dec 2025 (Wed) | 32.64 | 33.66 | 32.00 | 33.25 | 50,552 |
| 9th Dec 2025 (Tue) | 31.93 | 33.28 | 31.93 | 33.03 | 71,584 |
| 8th Dec 2025 (Mon) | 32.01 | 32.845 | 31.41 | 31.51 | 31,375 |