| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 32.75 | 33.11 | 31.60 | 31.76 | 67,780 |
| 11th Dec 2025 (Thu) | 32.595 | 33.93 | 32.49 | 33.00 | 44,217 |
| 10th Dec 2025 (Wed) | 32.64 | 33.66 | 32.00 | 33.25 | 50,552 |
| 9th Dec 2025 (Tue) | 31.93 | 33.28 | 31.93 | 33.03 | 71,584 |
| 8th Dec 2025 (Mon) | 32.01 | 32.845 | 31.41 | 31.51 | 31,375 |
| 5th Dec 2025 (Fri) | 33.00 | 33.50 | 31.91 | 32.00 | 24,388 |
| 4th Dec 2025 (Thu) | 32.60 | 32.77 | 31.98 | 32.55 | 44,127 |
| 3rd Dec 2025 (Wed) | 31.76 | 32.90 | 31.76 | 32.77 | 36,195 |
| 2nd Dec 2025 (Tue) | 30.16 | 31.26 | 29.93 | 31.20 | 41,817 |
| 1st Dec 2025 (Mon) | 30.285 | 30.92 | 30.13 | 30.92 | 39,089 |
| 28th Nov 2025 (Fri) | 30.38 | 30.77 | 30.38 | 30.52 | 10,708 |
| 27th Nov 2025 (Thu) | 29.96 | 30.50 | 29.53 | 30.32 | 40,597 |
| 26th Nov 2025 (Wed) | 29.96 | 30.50 | 29.53 | 30.32 | 37,506 |
| 25th Nov 2025 (Tue) | 29.58 | 29.80 | 28.99 | 29.81 | 42,890 |
| 24th Nov 2025 (Mon) | 29.54 | 30.50 | 29.54 | 30.11 | 55,651 |
| 21st Nov 2025 (Fri) | 29.71 | 30.36 | 29.21 | 30.16 | 38,158 |
| 20th Nov 2025 (Thu) | 31.25 | 31.25 | 31.07 | 31.07 | 20 |
| 19th Nov 2025 (Wed) | 31.25 | 31.565 | 30.72 | 31.07 | 47,189 |
| 18th Nov 2025 (Tue) | 30.35 | 31.89 | 30.30 | 31.42 | 21,938 |
| 17th Nov 2025 (Mon) | 30.21 | 31.78 | 30.19 | 30.65 | 47,670 |
| 14th Nov 2025 (Fri) | 29.57 | 30.27 | 28.68 | 30.07 | 38,001 |
| 13th Nov 2025 (Thu) | 30.22 | 30.62 | 29.16 | 29.62 | 18,824 |
| 12th Nov 2025 (Wed) | 30.83 | 30.95 | 29.91 | 30.21 | 48,992 |
| 11th Nov 2025 (Tue) | 28.80 | 31.27 | 28.66 | 30.97 | 58,772 |
| 10th Nov 2025 (Mon) | 28.92 | 28.92 | 28.17 | 28.40 | 37,121 |
| 7th Nov 2025 (Fri) | 28.66 | 29.12 | 28.39 | 28.49 | 25,561 |
| 6th Nov 2025 (Thu) | 29.84 | 30.40 | 28.70 | 29.02 | 79,230 |
| 5th Nov 2025 (Wed) | 30.82 | 31.74 | 30.73 | 30.89 | 30,794 |
| 4th Nov 2025 (Tue) | 31.18 | 31.76 | 31.18 | 31.76 | 0 |
| 3rd Nov 2025 (Mon) | 31.18 | 31.87 | 31.10 | 31.76 | 19,714 |
| 31st Oct 2025 (Fri) | 31.45 | 31.69 | 30.76 | 31.56 | 24,936 |
| 30th Oct 2025 (Thu) | 30.13 | 31.76 | 30.13 | 31.47 | 53,623 |
| 29th Oct 2025 (Wed) | 31.36 | 31.36 | 30.11 | 30.54 | 44,529 |
| 28th Oct 2025 (Tue) | 30.92 | 31.21 | 30.90 | 30.97 | 23,583 |
| 27th Oct 2025 (Mon) | 31.98 | 32.00 | 31.30 | 31.34 | 40,844 |
| 24th Oct 2025 (Fri) | 32.25 | 32.615 | 31.75 | 31.88 | 46,080 |
| 23rd Oct 2025 (Thu) | 31.76 | 31.99 | 30.93 | 31.92 | 106,275 |
| 22nd Oct 2025 (Wed) | 30.55 | 30.90 | 29.89 | 30.63 | 38,632 |
| 21st Oct 2025 (Tue) | 30.07 | 30.41 | 29.72 | 29.85 | 13,752 |
| 20th Oct 2025 (Mon) | 29.81 | 30.55 | 29.51 | 30.31 | 33,371 |
| 17th Oct 2025 (Fri) | 29.01 | 29.65 | 28.945 | 29.55 | 29,406 |
| 16th Oct 2025 (Thu) | 30.67 | 30.73 | 29.13 | 29.39 | 20,488 |
| 15th Oct 2025 (Wed) | 29.71 | 30.51 | 29.64 | 30.50 | 44,157 |
| 14th Oct 2025 (Tue) | 29.70 | 29.785 | 29.14 | 29.29 | 20,798 |
| 13th Oct 2025 (Mon) | 29.47 | 29.98 | 29.40 | 29.84 | 86,796 |