| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.68 | 47.62 | 45.42 | 45.63 | 68,743 |
| 2nd Apr 2026 (Thu) | 45.68 | 47.62 | 45.42 | 45.63 | 68,743 |
| 1st Apr 2026 (Wed) | 45.205 | 45.605 | 44.475 | 44.56 | 29,124 |
| 31st Mar 2026 (Tue) | 45.53 | 46.07 | 44.59 | 45.50 | 25,949 |
| 30th Mar 2026 (Mon) | 46.405 | 46.405 | 44.53 | 44.95 | 26,493 |
| 27th Mar 2026 (Fri) | 45.92 | 46.06 | 45.00 | 45.41 | 35,979 |
| 26th Mar 2026 (Thu) | 45.48 | 46.19 | 45.27 | 45.46 | 40,026 |
| 25th Mar 2026 (Wed) | 44.94 | 45.23 | 44.36 | 44.97 | 57,309 |
| 24th Mar 2026 (Tue) | 44.30 | 45.64 | 44.30 | 45.09 | 22,790 |
| 23rd Mar 2026 (Mon) | 43.47 | 44.46 | 43.34 | 44.29 | 25,808 |
| 20th Mar 2026 (Fri) | 45.00 | 45.00 | 43.38 | 43.60 | 26,377 |
| 19th Mar 2026 (Thu) | 43.55 | 45.955 | 42.97 | 44.89 | 54,115 |
| 18th Mar 2026 (Wed) | 44.93 | 45.44 | 43.94 | 44.18 | 67,173 |
| 17th Mar 2026 (Tue) | 44.14 | 45.32 | 43.93 | 45.12 | 37,406 |
| 16th Mar 2026 (Mon) | 42.84 | 43.75 | 42.79 | 43.16 | 40,006 |
| 13th Mar 2026 (Fri) | 41.89 | 43.20 | 41.89 | 42.90 | 38,859 |
| 12th Mar 2026 (Thu) | 42.51 | 42.51 | 41.85 | 42.10 | 36,101 |
| 11th Mar 2026 (Wed) | 42.15 | 43.71 | 42.08 | 42.94 | 21,297 |
| 10th Mar 2026 (Tue) | 42.97 | 43.795 | 42.79 | 42.86 | 24,743 |
| 9th Mar 2026 (Mon) | 41.84 | 43.59 | 41.605 | 43.29 | 22,345 |
| 6th Mar 2026 (Fri) | 43.14 | 43.20 | 41.76 | 42.02 | 63,985 |
| 5th Mar 2026 (Thu) | 44.14 | 44.73 | 42.75 | 43.70 | 96,452 |
| 4th Mar 2026 (Wed) | 42.99 | 43.43 | 42.25 | 42.40 | 55,413 |
| 3rd Mar 2026 (Tue) | 43.32 | 43.50 | 41.86 | 42.93 | 38,343 |
| 2nd Mar 2026 (Mon) | 44.30 | 44.30 | 42.56 | 43.67 | 54,467 |
| 27th Feb 2026 (Fri) | 43.68 | 43.97 | 43.18 | 43.88 | 38,170 |
| 26th Feb 2026 (Thu) | 43.96 | 44.405 | 42.84 | 43.26 | 107,905 |
| 25th Feb 2026 (Wed) | 44.17 | 45.22 | 44.17 | 45.22 | 0 |
| 24th Feb 2026 (Tue) | 44.17 | 45.19 | 44.17 | 45.19 | 0 |
| 23rd Feb 2026 (Mon) | 44.17 | 45.89 | 43.98 | 44.12 | 67,958 |
| 20th Feb 2026 (Fri) | 44.11 | 44.85 | 43.64 | 44.21 | 73,249 |
| 19th Feb 2026 (Thu) | 44.63 | 45.14 | 44.05 | 44.71 | 93,703 |
| 18th Feb 2026 (Wed) | 43.255 | 44.20 | 43.255 | 43.80 | 78,682 |
| 17th Feb 2026 (Tue) | 42.18 | 42.96 | 41.20 | 42.50 | 109,946 |
| 16th Feb 2026 (Mon) | 41.08 | 43.05 | 40.68 | 42.66 | 41,382 |
| 13th Feb 2026 (Fri) | 41.08 | 43.05 | 40.68 | 42.66 | 41,382 |
| 12th Feb 2026 (Thu) | 43.01 | 43.10 | 40.31 | 41.13 | 66,482 |
| 11th Feb 2026 (Wed) | 40.725 | 43.16 | 40.72 | 43.01 | 117,732 |
| 10th Feb 2026 (Tue) | 41.28 | 41.34 | 39.81 | 40.20 | 236,504 |
| 9th Feb 2026 (Mon) | 41.81 | 42.48 | 40.30 | 41.18 | 158,912 |
| 6th Feb 2026 (Fri) | 38.56 | 40.23 | 38.32 | 39.90 | 70,698 |