| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.195 | 29.195 | 28.11 | 28.16 | 53,698 |
| 17th Jul 2025 (Thu) | 28.20 | 28.74 | 28.10 | 28.73 | 47,140 |
| 16th Jul 2025 (Wed) | 28.83 | 29.07 | 27.71 | 27.72 | 49,201 |
| 15th Jul 2025 (Tue) | 29.74 | 29.75 | 28.62 | 28.77 | 35,150 |
| 14th Jul 2025 (Mon) | 30.08 | 30.13 | 29.65 | 29.69 | 10,970 |
| 11th Jul 2025 (Fri) | 30.52 | 30.755 | 30.31 | 30.50 | 24,470 |
| 10th Jul 2025 (Thu) | 30.30 | 31.71 | 30.28 | 30.92 | 41,654 |
| 9th Jul 2025 (Wed) | 30.21 | 30.75 | 30.09 | 30.65 | 53,693 |
| 8th Jul 2025 (Tue) | 29.27 | 30.56 | 29.25 | 30.24 | 82,508 |
| 7th Jul 2025 (Mon) | 29.14 | 29.49 | 28.58 | 29.19 | 50,754 |
| 4th Jul 2025 (Fri) | 28.795 | 29.32 | 28.74 | 29.11 | 28,689 |
| 3rd Jul 2025 (Thu) | 28.795 | 29.32 | 28.74 | 29.11 | 28,689 |
| 2nd Jul 2025 (Wed) | 27.69 | 28.98 | 27.26 | 28.98 | 51,458 |
| 1st Jul 2025 (Tue) | 26.36 | 27.84 | 26.14 | 27.24 | 39,605 |
| 30th Jun 2025 (Mon) | 25.935 | 26.35 | 25.855 | 26.25 | 22,798 |
| 27th Jun 2025 (Fri) | 25.83 | 26.19 | 25.50 | 26.06 | 44,409 |
| 26th Jun 2025 (Thu) | 26.35 | 26.46 | 25.74 | 25.74 | 33,014 |
| 25th Jun 2025 (Wed) | 25.73 | 26.35 | 25.61 | 25.90 | 42,449 |
| 24th Jun 2025 (Tue) | 26.15 | 26.60 | 25.84 | 26.09 | 37,678 |
| 23rd Jun 2025 (Mon) | 28.05 | 28.22 | 26.59 | 26.65 | 44,732 |
| 20th Jun 2025 (Fri) | 28.55 | 29.04 | 27.815 | 28.01 | 73,398 |
| 19th Jun 2025 (Thu) | 28.70 | 29.10 | 28.10 | 28.47 | 85,081 |
| 18th Jun 2025 (Wed) | 28.70 | 29.10 | 28.10 | 28.47 | 85,081 |
| 17th Jun 2025 (Tue) | 29.04 | 29.27 | 28.45 | 28.56 | 81,356 |
| 16th Jun 2025 (Mon) | 28.91 | 29.41 | 28.07 | 29.10 | 101,996 |
| 13th Jun 2025 (Fri) | 29.06 | 29.33 | 28.01 | 29.16 | 80,729 |
| 12th Jun 2025 (Thu) | 27.49 | 28.71 | 27.49 | 28.47 | 57,595 |
| 11th Jun 2025 (Wed) | 27.80 | 28.25 | 27.52 | 28.08 | 91,782 |
| 10th Jun 2025 (Tue) | 27.49 | 28.42 | 27.14 | 27.46 | 88,874 |
| 9th Jun 2025 (Mon) | 26.83 | 28.33 | 26.41 | 27.04 | 220,203 |
| 6th Jun 2025 (Fri) | 25.31 | 25.66 | 25.09 | 25.17 | 27,596 |
| 5th Jun 2025 (Thu) | 24.47 | 24.779 | 24.32 | 24.50 | 30,733 |
| 4th Jun 2025 (Wed) | 25.16 | 25.68 | 24.27 | 24.48 | 49,015 |
| 3rd Jun 2025 (Tue) | 23.57 | 25.41 | 23.57 | 24.92 | 51,924 |
| 2nd Jun 2025 (Mon) | 23.64 | 24.02 | 23.36 | 23.76 | 26,688 |
| 30th May 2025 (Fri) | 23.75 | 23.75 | 22.95 | 23.20 | 43,891 |
| 29th May 2025 (Thu) | 24.04 | 24.245 | 23.72 | 24.13 | 37,533 |
| 28th May 2025 (Wed) | 23.90 | 24.19 | 23.52 | 23.52 | 43,705 |
| 27th May 2025 (Tue) | 23.48 | 24.04 | 23.48 | 24.01 | 24,311 |
| 26th May 2025 (Mon) | 23.07 | 23.07 | 23.07 | 23.07 | 0 |
| 24th May 2025 (Sat) | 22.87 | 23.085 | 22.70 | 23.07 | 29,384 |
| 23rd May 2025 (Fri) | 22.87 | 23.085 | 22.70 | 23.00 | 29,384 |
| 22nd May 2025 (Thu) | 22.67 | 22.93 | 22.44 | 22.85 | 39,704 |
| 21st May 2025 (Wed) | 23.58 | 23.82 | 23.23 | 23.375 | 35,498 |
| 20th May 2025 (Tue) | 23.63 | 23.905 | 23.63 | 23.64 | 28,342 |
| 19th May 2025 (Mon) | 23.78 | 23.89 | 23.59 | 23.74 | 43,473 |