| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 32.63 | 32.63 | 30.95 | 31.01 | 59,654 |
| 18th Sep 2025 (Thu) | 33.74 | 34.02 | 33.125 | 33.14 | 33,851 |
| 17th Sep 2025 (Wed) | 34.00 | 34.68 | 33.77 | 33.79 | 25,854 |
| 16th Sep 2025 (Tue) | 33.63 | 34.18 | 33.08 | 34.03 | 86,867 |
| 15th Sep 2025 (Mon) | 32.73 | 33.35 | 32.46 | 33.01 | 47,265 |
| 12th Sep 2025 (Fri) | 34.08 | 34.08 | 32.70 | 32.78 | 35,109 |
| 11th Sep 2025 (Thu) | 32.48 | 33.68 | 32.48 | 33.66 | 59,140 |
| 10th Sep 2025 (Wed) | 31.70 | 32.44 | 31.30 | 32.48 | 46,245 |
| 9th Sep 2025 (Tue) | 33.11 | 33.11 | 31.895 | 31.91 | 30,958 |
| 8th Sep 2025 (Mon) | 32.38 | 32.88 | 31.97 | 32.67 | 36,505 |
| 5th Sep 2025 (Fri) | 32.91 | 33.18 | 32.36 | 32.76 | 33,550 |
| 4th Sep 2025 (Thu) | 32.67 | 33.36 | 32.51 | 32.74 | 42,744 |
| 3rd Sep 2025 (Wed) | 32.66 | 33.16 | 32.23 | 32.78 | 85,970 |
| 2nd Sep 2025 (Tue) | 31.66 | 32.60 | 31.66 | 32.29 | 29,089 |
| 1st Sep 2025 (Mon) | 31.71 | 32.24 | 31.41 | 31.91 | 30,376 |
| 29th Aug 2025 (Fri) | 31.71 | 32.24 | 31.41 | 31.91 | 30,376 |
| 28th Aug 2025 (Thu) | 32.14 | 32.14 | 31.30 | 31.70 | 26,664 |
| 27th Aug 2025 (Wed) | 31.02 | 31.98 | 31.02 | 31.97 | 40,673 |
| 26th Aug 2025 (Tue) | 31.19 | 31.46 | 30.945 | 30.95 | 30,077 |
| 25th Aug 2025 (Mon) | 31.67 | 32.32 | 31.27 | 31.40 | 81,810 |
| 22nd Aug 2025 (Fri) | 29.195 | 31.45 | 29.195 | 31.37 | 112,089 |
| 21st Aug 2025 (Thu) | 29.20 | 29.48 | 29.08 | 29.10 | 50,176 |
| 20th Aug 2025 (Wed) | 28.90 | 29.385 | 28.45 | 29.19 | 49,961 |
| 19th Aug 2025 (Tue) | 29.325 | 29.35 | 28.44 | 28.60 | 35,590 |
| 18th Aug 2025 (Mon) | 28.98 | 29.695 | 28.95 | 29.21 | 67,378 |
| 15th Aug 2025 (Fri) | 29.15 | 29.57 | 28.82 | 29.01 | 66,446 |
| 14th Aug 2025 (Thu) | 28.25 | 29.565 | 28.02 | 29.01 | 52,000 |
| 13th Aug 2025 (Wed) | 28.74 | 29.23 | 28.62 | 29.03 | 54,749 |
| 12th Aug 2025 (Tue) | 28.775 | 29.31 | 28.73 | 28.83 | 57,813 |
| 11th Aug 2025 (Mon) | 29.35 | 29.50 | 28.44 | 28.44 | 46,647 |
| 8th Aug 2025 (Fri) | 28.14 | 29.31 | 28.14 | 29.18 | 35,415 |
| 7th Aug 2025 (Thu) | 28.93 | 29.48 | 27.68 | 28.17 | 105,770 |
| 6th Aug 2025 (Wed) | 29.80 | 31.14 | 29.66 | 29.64 | 50,491 |
| 5th Aug 2025 (Tue) | 28.47 | 29.78 | 28.03 | 29.79 | 59,423 |
| 4th Aug 2025 (Mon) | 27.94 | 28.31 | 27.77 | 28.04 | 33,904 |
| 1st Aug 2025 (Fri) | 28.61 | 28.61 | 27.42 | 27.80 | 47,969 |
| 31st Jul 2025 (Thu) | 29.39 | 29.90 | 28.93 | 29.16 | 39,133 |
| 30th Jul 2025 (Wed) | 29.85 | 30.60 | 29.30 | 29.77 | 30,454 |
| 29th Jul 2025 (Tue) | 30.80 | 30.86 | 30.03 | 30.57 | 28,632 |
| 28th Jul 2025 (Mon) | 30.495 | 31.04 | 30.495 | 31.03 | 20,294 |
| 25th Jul 2025 (Fri) | 30.19 | 30.47 | 29.90 | 30.23 | 20,172 |
| 24th Jul 2025 (Thu) | 30.36 | 31.495 | 30.18 | 30.38 | 54,755 |
| 23rd Jul 2025 (Wed) | 29.89 | 31.15 | 29.89 | 30.63 | 42,800 |
| 22nd Jul 2025 (Tue) | 28.13 | 29.44 | 28.13 | 29.42 | 57,720 |