Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Proshares Ultra (SDP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 948 $12.30 Automatic Execution
 11:49:57 - 06-Feb-26
Sell* 32 $12.30 Automatic Execution
 11:49:43 - 06-Feb-26
Buy* 211 $12.30 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 2,800 $12.30 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 2,200 $12.30 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 3,100 $12.30 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 4,200 $12.30 Automatic Execution
 11:49:41 - 06-Feb-26
Sell* 2,200 $12.30 Automatic Execution
 11:49:41 - 06-Feb-26
Buy* 100 $12.31 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 14 $12.31 Automatic Execution
 11:48:37 - 06-Feb-26
Buy* 42 $12.31 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 2,100 $12.30 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 1,000 $12.30 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 3,100 $12.30 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 2,200 $12.30 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 4,200 $12.30 Automatic Execution
 11:48:37 - 06-Feb-26
Sell* 100 $12.30 Automatic Execution
 11:19:40 - 06-Feb-26
Buy* 100 $12.30 Automatic Execution
 11:19:40 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53