| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 36.285 | 36.71 | 36.03 | 36.23 | 294,133 |
| 18th Sep 2025 (Thu) | 36.87 | 37.03 | 36.17 | 36.55 | 435,448 |
| 17th Sep 2025 (Wed) | 37.24 | 37.665 | 36.29 | 36.86 | 435,146 |
| 16th Sep 2025 (Tue) | 37.14 | 37.70 | 36.995 | 37.47 | 179,854 |
| 15th Sep 2025 (Mon) | 37.17 | 37.43 | 36.95 | 37.13 | 150,281 |
| 12th Sep 2025 (Fri) | 36.84 | 37.35 | 36.74 | 37.29 | 319,998 |
| 11th Sep 2025 (Thu) | 37.90 | 37.95 | 36.54 | 36.62 | 440,784 |
| 10th Sep 2025 (Wed) | 37.68 | 38.41 | 37.65 | 38.14 | 175,319 |
| 9th Sep 2025 (Tue) | 38.11 | 38.29 | 37.47 | 37.59 | 541,190 |
| 8th Sep 2025 (Mon) | 38.24 | 38.67 | 38.01 | 38.03 | 194,809 |
| 5th Sep 2025 (Fri) | 37.67 | 38.81 | 37.42 | 38.32 | 233,135 |
| 4th Sep 2025 (Thu) | 38.66 | 38.88 | 37.70 | 37.77 | 154,098 |
| 3rd Sep 2025 (Wed) | 38.76 | 39.37 | 38.585 | 38.70 | 134,673 |
| 2nd Sep 2025 (Tue) | 38.99 | 39.45 | 38.58 | 38.60 | 250,152 |
| 1st Sep 2025 (Mon) | 37.94 | 38.38 | 37.80 | 37.95 | 328,183 |
| 29th Aug 2025 (Fri) | 37.94 | 38.38 | 37.80 | 37.95 | 328,183 |
| 28th Aug 2025 (Thu) | 37.795 | 38.20 | 37.62 | 37.71 | 218,362 |
| 27th Aug 2025 (Wed) | 38.33 | 38.33 | 37.74 | 37.89 | 195,990 |
| 26th Aug 2025 (Tue) | 38.70 | 38.75 | 38.21 | 38.27 | 239,338 |
| 25th Aug 2025 (Mon) | 37.96 | 38.61 | 37.85 | 38.58 | 204,688 |
| 22nd Aug 2025 (Fri) | 39.36 | 39.38 | 37.38 | 37.70 | 483,870 |
| 21st Aug 2025 (Thu) | 40.02 | 40.51 | 39.67 | 39.95 | 280,847 |
| 20th Aug 2025 (Wed) | 39.47 | 40.01 | 39.28 | 39.59 | 372,118 |
| 19th Aug 2025 (Tue) | 39.44 | 39.86 | 38.83 | 39.59 | 315,689 |
| 18th Aug 2025 (Mon) | 39.54 | 39.73 | 39.39 | 39.61 | 159,992 |
| 15th Aug 2025 (Fri) | 38.84 | 39.61 | 38.81 | 39.47 | 297,461 |
| 14th Aug 2025 (Thu) | 39.95 | 40.16 | 39.47 | 39.59 | 337,114 |
| 13th Aug 2025 (Wed) | 40.32 | 40.39 | 39.45 | 39.51 | 341,664 |
| 12th Aug 2025 (Tue) | 41.65 | 41.78 | 40.67 | 40.81 | 231,740 |
| 11th Aug 2025 (Mon) | 41.46 | 42.335 | 41.32 | 42.12 | 278,518 |
| 8th Aug 2025 (Fri) | 41.88 | 42.02 | 41.29 | 41.57 | 242,831 |
| 7th Aug 2025 (Thu) | 40.85 | 42.61 | 40.65 | 42.10 | 210,369 |
| 6th Aug 2025 (Wed) | 41.44 | 42.00 | 41.19 | 41.48 | 194,391 |
| 5th Aug 2025 (Tue) | 41.52 | 42.22 | 41.17 | 41.67 | 292,953 |
| 4th Aug 2025 (Mon) | 42.65 | 42.69 | 41.46 | 41.48 | 253,469 |
| 1st Aug 2025 (Fri) | 42.69 | 43.90 | 42.69 | 43.26 | 331,225 |
| 31st Jul 2025 (Thu) | 40.54 | 41.78 | 40.29 | 41.60 | 284,750 |
| 30th Jul 2025 (Wed) | 40.12 | 41.21 | 39.96 | 40.66 | 240,703 |
| 29th Jul 2025 (Tue) | 39.60 | 40.39 | 39.55 | 40.17 | 307,765 |
| 28th Jul 2025 (Mon) | 39.58 | 39.91 | 39.37 | 39.65 | 179,940 |
| 25th Jul 2025 (Fri) | 39.84 | 40.15 | 39.36 | 39.45 | 183,770 |
| 24th Jul 2025 (Thu) | 39.90 | 40.01 | 39.40 | 39.91 | 202,854 |
| 23rd Jul 2025 (Wed) | 39.90 | 40.15 | 39.09 | 39.10 | 467,454 |
| 22nd Jul 2025 (Tue) | 41.09 | 41.09 | 40.39 | 40.52 | 239,288 |