| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 29.855 | 29.90 | 28.13 | 28.25 | 669,762 |
| 5th Feb 2026 (Thu) | 29.83 | 30.58 | 29.67 | 30.47 | 319,119 |
| 4th Feb 2026 (Wed) | 29.56 | 30.06 | 29.11 | 29.39 | 463,248 |
| 3rd Feb 2026 (Tue) | 29.695 | 30.57 | 29.10 | 29.84 | 798,412 |
| 2nd Feb 2026 (Mon) | 30.53 | 30.825 | 29.39 | 29.52 | 349,040 |
| 30th Jan 2026 (Fri) | 30.425 | 31.27 | 30.195 | 30.45 | 351,816 |
| 29th Jan 2026 (Thu) | 30.11 | 30.98 | 29.70 | 30.20 | 425,196 |
| 28th Jan 2026 (Wed) | 30.205 | 30.42 | 29.98 | 30.21 | 202,889 |
| 27th Jan 2026 (Tue) | 30.09 | 30.46 | 29.93 | 30.21 | 283,209 |
| 26th Jan 2026 (Mon) | 29.885 | 29.93 | 29.34 | 29.48 | 330,424 |
| 23rd Jan 2026 (Fri) | 29.87 | 30.28 | 29.84 | 30.03 | 248,200 |
| 22nd Jan 2026 (Thu) | 29.55 | 29.73 | 29.09 | 29.50 | 410,352 |
| 21st Jan 2026 (Wed) | 30.99 | 30.99 | 29.63 | 30.04 | 810,880 |
| 20th Jan 2026 (Tue) | 30.935 | 31.26 | 30.41 | 31.16 | 706,993 |
| 19th Jan 2026 (Mon) | 29.41 | 29.81 | 29.16 | 29.60 | 632,501 |
| 16th Jan 2026 (Fri) | 29.41 | 29.81 | 29.16 | 29.60 | 632,501 |
| 15th Jan 2026 (Thu) | 29.80 | 29.81 | 29.17 | 29.41 | 1,366,566 |
| 14th Jan 2026 (Wed) | 30.10 | 30.47 | 29.87 | 29.92 | 982,295 |
| 13th Jan 2026 (Tue) | 29.21 | 29.99 | 29.15 | 29.14 | 870,250 |
| 12th Jan 2026 (Mon) | 29.78 | 30.18 | 29.06 | 29.14 | 511,084 |
| 9th Jan 2026 (Fri) | 29.68 | 29.841 | 29.17 | 29.28 | 517,261 |
| 8th Jan 2026 (Thu) | 30.57 | 30.57 | 29.53 | 29.70 | 609,124 |
| 7th Jan 2026 (Wed) | 29.16 | 30.24 | 29.06 | 30.15 | 685,355 |
| 6th Jan 2026 (Tue) | 30.30 | 30.36 | 29.245 | 29.33 | 1,121,100 |
| 5th Jan 2026 (Mon) | 31.26 | 31.265 | 29.78 | 30.20 | 1,137,051 |
| 2nd Jan 2026 (Fri) | 31.85 | 32.44 | 31.34 | 31.39 | 790,785 |
| 1st Jan 2026 (Thu) | 31.37 | 32.00 | 31.34 | 31.95 | 263,631 |
| 31st Dec 2025 (Wed) | 31.37 | 32.00 | 31.34 | 31.95 | 263,631 |
| 30th Dec 2025 (Tue) | 31.16 | 31.49 | 31.16 | 31.34 | 226,315 |
| 29th Dec 2025 (Mon) | 30.90 | 31.29 | 30.72 | 31.16 | 206,518 |
| 26th Dec 2025 (Fri) | 30.71 | 30.915 | 30.57 | 30.68 | 133,297 |
| 25th Dec 2025 (Thu) | 31.185 | 31.28 | 30.57 | 30.65 | 151,766 |
| 24th Dec 2025 (Wed) | 31.185 | 31.28 | 30.57 | 30.65 | 151,766 |
| 23rd Dec 2025 (Tue) | 31.97 | 31.97 | 31.45 | 31.60 | 261,135 |
| 22nd Dec 2025 (Mon) | 32.04 | 32.04 | 31.55 | 31.73 | 272,216 |
| 19th Dec 2025 (Fri) | 32.29 | 32.32 | 31.855 | 32.19 | 254,804 |
| 18th Dec 2025 (Thu) | 32.15 | 32.70 | 31.65 | 32.49 | 427,806 |
| 17th Dec 2025 (Wed) | 32.02 | 32.66 | 31.63 | 32.63 | 563,792 |
| 16th Dec 2025 (Tue) | 31.68 | 32.47 | 31.48 | 32.17 | 604,545 |
| 15th Dec 2025 (Mon) | 31.06 | 31.81 | 31.04 | 31.53 | 342,023 |
| 12th Dec 2025 (Fri) | 30.83 | 31.70 | 30.66 | 31.47 | 788,249 |
| 11th Dec 2025 (Thu) | 32.11 | 32.14 | 30.88 | 30.97 | 898,017 |
| 10th Dec 2025 (Wed) | 33.34 | 33.51 | 31.98 | 32.26 | 506,448 |
| 9th Dec 2025 (Tue) | 32.96 | 33.33 | 32.49 | 33.27 | 507,187 |
| 8th Dec 2025 (Mon) | 32.43 | 33.16 | 32.43 | 32.91 | 268,014 |