| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 30.83 | 31.70 | 30.66 | 31.47 | 788,249 |
| 11th Dec 2025 (Thu) | 32.11 | 32.14 | 30.88 | 30.97 | 898,017 |
| 10th Dec 2025 (Wed) | 33.34 | 33.51 | 31.98 | 32.26 | 506,448 |
| 9th Dec 2025 (Tue) | 32.96 | 33.33 | 32.49 | 33.27 | 507,187 |
| 8th Dec 2025 (Mon) | 32.43 | 33.16 | 32.43 | 32.91 | 268,014 |
| 5th Dec 2025 (Fri) | 32.63 | 32.65 | 32.14 | 32.53 | 392,613 |
| 4th Dec 2025 (Thu) | 32.53 | 32.99 | 32.24 | 32.68 | 581,209 |
| 3rd Dec 2025 (Wed) | 33.56 | 33.56 | 32.44 | 32.59 | 444,756 |
| 2nd Dec 2025 (Tue) | 33.67 | 33.91 | 33.20 | 33.44 | 431,122 |
| 1st Dec 2025 (Mon) | 33.60 | 33.92 | 33.10 | 33.84 | 342,324 |
| 28th Nov 2025 (Fri) | 33.47 | 33.52 | 32.955 | 33.04 | 65,027 |
| 27th Nov 2025 (Thu) | 34.07 | 34.10 | 33.30 | 33.60 | 485,645 |
| 26th Nov 2025 (Wed) | 34.07 | 34.10 | 33.30 | 33.60 | 432,225 |
| 25th Nov 2025 (Tue) | 35.56 | 36.025 | 34.115 | 34.28 | 471,364 |
| 24th Nov 2025 (Mon) | 35.96 | 36.59 | 35.48 | 35.81 | 381,884 |
| 21st Nov 2025 (Fri) | 36.98 | 37.38 | 35.44 | 36.22 | 924,084 |
| 20th Nov 2025 (Thu) | 35.40 | 35.41 | 35.02 | 36.55 | 43,999 |
| 19th Nov 2025 (Wed) | 36.59 | 37.08 | 36.17 | 36.55 | 821,228 |
| 18th Nov 2025 (Tue) | 36.45 | 37.02 | 35.99 | 36.60 | 640,034 |
| 17th Nov 2025 (Mon) | 34.49 | 35.85 | 34.16 | 35.48 | 475,332 |
| 14th Nov 2025 (Fri) | 34.34 | 34.87 | 33.79 | 34.25 | 402,484 |
| 13th Nov 2025 (Thu) | 32.26 | 33.68 | 32.07 | 33.58 | 567,672 |
| 12th Nov 2025 (Wed) | 32.45 | 32.45 | 31.65 | 31.98 | 430,801 |
| 11th Nov 2025 (Tue) | 33.75 | 33.79 | 32.56 | 32.65 | 579,819 |
| 10th Nov 2025 (Mon) | 34.265 | 34.81 | 33.77 | 33.86 | 246,144 |
| 7th Nov 2025 (Fri) | 35.055 | 35.81 | 34.68 | 34.71 | 317,356 |
| 6th Nov 2025 (Thu) | 34.17 | 35.065 | 33.89 | 34.78 | 277,817 |
| 5th Nov 2025 (Wed) | 34.45 | 34.535 | 33.63 | 33.94 | 438,901 |
| 4th Nov 2025 (Tue) | 33.28 | 33.85 | 33.28 | 33.85 | 0 |
| 3rd Nov 2025 (Mon) | 33.28 | 34.30 | 33.265 | 33.85 | 232,189 |
| 31st Oct 2025 (Fri) | 33.315 | 33.82 | 33.11 | 33.36 | 315,683 |
| 30th Oct 2025 (Thu) | 33.67 | 33.695 | 32.41 | 33.47 | 372,450 |
| 29th Oct 2025 (Wed) | 32.71 | 33.55 | 32.35 | 33.14 | 528,921 |
| 28th Oct 2025 (Tue) | 32.66 | 33.065 | 32.53 | 32.99 | 282,975 |
| 27th Oct 2025 (Mon) | 33.50 | 33.71 | 33.31 | 33.37 | 218,292 |
| 24th Oct 2025 (Fri) | 34.51 | 34.655 | 33.80 | 34.04 | 244,602 |
| 23rd Oct 2025 (Thu) | 35.47 | 35.62 | 34.935 | 35.09 | 224,032 |
| 22nd Oct 2025 (Wed) | 34.65 | 35.68 | 34.65 | 35.39 | 395,933 |
| 21st Oct 2025 (Tue) | 35.13 | 35.14 | 34.19 | 34.65 | 322,175 |
| 20th Oct 2025 (Mon) | 35.96 | 35.97 | 35.01 | 35.12 | 223,986 |
| 17th Oct 2025 (Fri) | 36.93 | 37.01 | 36.03 | 36.34 | 486,588 |
| 16th Oct 2025 (Thu) | 35.935 | 37.19 | 35.76 | 36.85 | 633,748 |
| 15th Oct 2025 (Wed) | 35.65 | 36.67 | 35.12 | 36.09 | 657,802 |
| 14th Oct 2025 (Tue) | 37.44 | 38.02 | 35.50 | 36.07 | 1,095,842 |