| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.91 | 36.18 | 34.26 | 34.82 | 539,799 |
| 2nd Apr 2026 (Thu) | 35.91 | 36.18 | 34.26 | 34.82 | 539,799 |
| 1st Apr 2026 (Wed) | 34.535 | 34.88 | 34.13 | 34.65 | 501,493 |
| 31st Mar 2026 (Tue) | 36.78 | 37.32 | 35.03 | 35.21 | 905,801 |
| 30th Mar 2026 (Mon) | 37.07 | 38.35 | 36.945 | 37.96 | 547,373 |
| 27th Mar 2026 (Fri) | 36.70 | 38.32 | 36.70 | 38.11 | 816,261 |
| 26th Mar 2026 (Thu) | 35.69 | 36.28 | 34.82 | 36.18 | 984,317 |
| 25th Mar 2026 (Wed) | 34.72 | 35.63 | 34.38 | 35.07 | 773,258 |
| 24th Mar 2026 (Tue) | 36.635 | 36.86 | 35.37 | 36.02 | 640,171 |
| 23rd Mar 2026 (Mon) | 35.475 | 36.05 | 34.57 | 35.82 | 961,584 |
| 20th Mar 2026 (Fri) | 36.62 | 37.83 | 36.20 | 37.28 | 950,703 |
| 19th Mar 2026 (Thu) | 36.54 | 36.93 | 35.73 | 36.26 | 616,637 |
| 18th Mar 2026 (Wed) | 34.54 | 35.84 | 34.33 | 35.78 | 480,522 |
| 17th Mar 2026 (Tue) | 33.53 | 34.11 | 33.14 | 34.07 | 293,007 |
| 16th Mar 2026 (Mon) | 34.23 | 34.46 | 33.65 | 34.19 | 303,948 |
| 13th Mar 2026 (Fri) | 34.245 | 35.17 | 33.77 | 35.04 | 610,875 |
| 12th Mar 2026 (Thu) | 34.18 | 34.77 | 33.94 | 34.78 | 676,216 |
| 11th Mar 2026 (Wed) | 32.685 | 33.68 | 32.64 | 33.20 | 446,393 |
| 10th Mar 2026 (Tue) | 32.58 | 33.14 | 31.55 | 32.59 | 787,706 |
| 9th Mar 2026 (Mon) | 34.02 | 34.89 | 32.25 | 32.55 | 484,011 |
| 6th Mar 2026 (Fri) | 33.40 | 34.05 | 32.91 | 33.08 | 727,771 |
| 5th Mar 2026 (Thu) | 31.38 | 32.81 | 31.06 | 32.12 | 635,630 |
| 4th Mar 2026 (Wed) | 30.82 | 31.34 | 30.38 | 30.64 | 913,066 |
| 3rd Mar 2026 (Tue) | 32.05 | 32.67 | 30.70 | 31.06 | 1,422,869 |
| 2nd Mar 2026 (Mon) | 31.25 | 31.285 | 30.04 | 30.35 | 1,148,762 |
| 27th Feb 2026 (Fri) | 30.26 | 30.765 | 30.03 | 30.24 | 575,395 |
| 26th Feb 2026 (Thu) | 29.55 | 29.74 | 29.18 | 29.30 | 338,299 |
| 25th Feb 2026 (Wed) | 29.39 | 29.39 | 29.29 | 29.29 | 0 |
| 24th Feb 2026 (Tue) | 29.39 | 29.85 | 29.39 | 29.85 | 0 |
| 23rd Feb 2026 (Mon) | 29.39 | 30.68 | 28.96 | 30.54 | 708,329 |
| 20th Feb 2026 (Fri) | 29.71 | 29.92 | 28.94 | 29.10 | 962,374 |
| 19th Feb 2026 (Thu) | 29.25 | 29.82 | 29.12 | 29.46 | 454,440 |
| 18th Feb 2026 (Wed) | 29.045 | 29.42 | 28.60 | 29.01 | 607,855 |
| 17th Feb 2026 (Tue) | 29.28 | 29.85 | 28.92 | 29.20 | 439,543 |
| 16th Feb 2026 (Mon) | 29.33 | 30.01 | 28.85 | 29.30 | 441,635 |
| 13th Feb 2026 (Fri) | 29.33 | 30.01 | 28.85 | 29.30 | 441,635 |
| 12th Feb 2026 (Thu) | 27.93 | 29.40 | 27.69 | 29.36 | 585,956 |
| 11th Feb 2026 (Wed) | 27.735 | 28.58 | 27.59 | 28.21 | 414,101 |
| 10th Feb 2026 (Tue) | 28.04 | 28.22 | 27.55 | 28.11 | 570,395 |
| 9th Feb 2026 (Mon) | 28.41 | 28.70 | 28.06 | 28.21 | 393,225 |
| 6th Feb 2026 (Fri) | 29.855 | 29.90 | 28.13 | 28.25 | 669,762 |