| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 40.26 | 41.24 | 40.26 | 40.94 | 514,317 |
| 17th Jul 2025 (Thu) | 41.295 | 41.30 | 40.30 | 40.41 | 195,100 |
| 16th Jul 2025 (Wed) | 41.32 | 42.52 | 41.11 | 41.16 | 422,657 |
| 15th Jul 2025 (Tue) | 40.56 | 41.77 | 40.43 | 41.77 | 213,128 |
| 14th Jul 2025 (Mon) | 40.91 | 41.10 | 40.51 | 40.53 | 133,144 |
| 11th Jul 2025 (Fri) | 40.77 | 41.02 | 40.58 | 40.79 | 134,711 |
| 10th Jul 2025 (Thu) | 40.54 | 40.71 | 39.62 | 39.97 | 201,100 |
| 9th Jul 2025 (Wed) | 40.53 | 41.08 | 40.20 | 40.48 | 252,051 |
| 8th Jul 2025 (Tue) | 40.71 | 41.15 | 40.52 | 41.08 | 281,869 |
| 7th Jul 2025 (Mon) | 39.715 | 41.23 | 39.58 | 40.57 | 268,603 |
| 4th Jul 2025 (Fri) | 40.13 | 40.13 | 39.30 | 39.52 | 237,426 |
| 3rd Jul 2025 (Thu) | 40.13 | 40.13 | 39.30 | 39.52 | 237,426 |
| 2nd Jul 2025 (Wed) | 40.36 | 40.71 | 40.18 | 40.36 | 291,706 |
| 1st Jul 2025 (Tue) | 41.58 | 41.64 | 39.99 | 40.26 | 447,612 |
| 30th Jun 2025 (Mon) | 41.53 | 42.02 | 41.30 | 41.47 | 290,846 |
| 27th Jun 2025 (Fri) | 43.06 | 43.07 | 41.75 | 42.23 | 291,980 |
| 26th Jun 2025 (Thu) | 44.34 | 44.34 | 43.31 | 43.37 | 237,245 |
| 25th Jun 2025 (Wed) | 44.32 | 44.93 | 44.30 | 44.61 | 135,334 |
| 24th Jun 2025 (Tue) | 45.43 | 45.69 | 44.41 | 44.71 | 261,570 |
| 23rd Jun 2025 (Mon) | 47.58 | 48.38 | 46.25 | 46.35 | 342,617 |
| 20th Jun 2025 (Fri) | 47.11 | 47.98 | 46.85 | 47.65 | 197,966 |
| 19th Jun 2025 (Thu) | 47.33 | 47.84 | 46.48 | 47.64 | 205,290 |
| 18th Jun 2025 (Wed) | 47.33 | 47.84 | 46.48 | 47.64 | 205,290 |
| 17th Jun 2025 (Tue) | 47.04 | 47.74 | 46.41 | 47.48 | 193,079 |
| 16th Jun 2025 (Mon) | 46.81 | 46.86 | 45.79 | 46.43 | 182,831 |
| 13th Jun 2025 (Fri) | 46.55 | 47.95 | 46.28 | 47.56 | 380,362 |
| 12th Jun 2025 (Thu) | 45.82 | 46.18 | 45.10 | 45.08 | 207,813 |
| 11th Jun 2025 (Wed) | 45.30 | 45.79 | 44.59 | 45.36 | 289,061 |
| 10th Jun 2025 (Tue) | 45.75 | 45.88 | 45.17 | 45.32 | 163,011 |
| 9th Jun 2025 (Mon) | 45.65 | 46.30 | 45.27 | 45.70 | 267,172 |
| 6th Jun 2025 (Fri) | 45.89 | 46.29 | 45.14 | 45.68 | 305,165 |
| 5th Jun 2025 (Thu) | 46.45 | 47.45 | 46.179 | 47.06 | 282,658 |
| 4th Jun 2025 (Wed) | 46.27 | 46.75 | 46.02 | 46.74 | 184,416 |
| 3rd Jun 2025 (Tue) | 47.35 | 47.49 | 46.24 | 46.36 | 213,195 |
| 2nd Jun 2025 (Mon) | 47.91 | 48.66 | 47.11 | 47.09 | 232,487 |
| 30th May 2025 (Fri) | 47.61 | 48.50 | 46.91 | 47.38 | 320,266 |
| 29th May 2025 (Thu) | 47.45 | 48.76 | 47.29 | 47.43 | 211,595 |
| 28th May 2025 (Wed) | 47.02 | 47.88 | 46.65 | 47.68 | 237,364 |
| 27th May 2025 (Tue) | 48.06 | 48.57 | 46.97 | 47.06 | 295,209 |
| 26th May 2025 (Mon) | 49.60 | 49.60 | 49.60 | 49.60 | 0 |
| 24th May 2025 (Sat) | 50.36 | 50.36 | 49.00 | 49.60 | 329,700 |
| 23rd May 2025 (Fri) | 50.36 | 50.36 | 49.00 | 49.42 | 329,700 |
| 22nd May 2025 (Thu) | 48.96 | 48.98 | 47.86 | 48.00 | 178,424 |
| 21st May 2025 (Wed) | 47.23 | 48.78 | 46.86 | 48.40 | 304,403 |
| 20th May 2025 (Tue) | 45.72 | 46.51 | 45.60 | 46.18 | 128,001 |
| 19th May 2025 (Mon) | 46.94 | 46.94 | 45.42 | 45.78 | 312,502 |