| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 2.76 | 2.83 | 2.74 | 2.80 | 2,386 |
| 5th Feb 2026 (Thu) | 2.81 | 2.84 | 2.79 | 2.80 | 1,187 |
| 4th Feb 2026 (Wed) | 2.98 | 2.98 | 2.80 | 2.91 | 1,120 |
| 3rd Feb 2026 (Tue) | 3.10 | 3.10 | 2.95 | 2.95 | 284 |
| 2nd Feb 2026 (Mon) | 3.15 | 3.15 | 3.05 | 3.10 | 1,390 |
| 30th Jan 2026 (Fri) | 3.16 | 3.17 | 3.09 | 3.135 | 820 |
| 29th Jan 2026 (Thu) | 3.31 | 3.31 | 3.17 | 3.19 | 449 |
| 28th Jan 2026 (Wed) | 3.47 | 3.47 | 3.30 | 3.47 | 3,193 |
| 27th Jan 2026 (Tue) | 3.00 | 3.48 | 3.00 | 3.47 | 4,743 |
| 26th Jan 2026 (Mon) | 2.85 | 2.96 | 2.85 | 3.00 | 689 |
| 23rd Jan 2026 (Fri) | 2.98 | 3.04 | 2.94 | 3.06 | 662 |
| 22nd Jan 2026 (Thu) | 3.21 | 3.22 | 3.09 | 3.16 | 1,507 |
| 21st Jan 2026 (Wed) | 3.31 | 3.36 | 3.11 | 3.26 | 4,289 |
| 20th Jan 2026 (Tue) | 3.15 | 3.39 | 3.05 | 3.3785 | 10,126 |
| 19th Jan 2026 (Mon) | 2.75 | 3.46 | 2.75 | 3.44 | 18,903 |
| 16th Jan 2026 (Fri) | 2.75 | 3.46 | 2.75 | 3.44 | 18,903 |
| 15th Jan 2026 (Thu) | 3.115 | 3.115 | 2.58 | 2.83 | 24,326 |
| 14th Jan 2026 (Wed) | 3.29 | 3.335 | 3.155 | 3.23 | 6,168 |
| 13th Jan 2026 (Tue) | 3.33 | 4.14 | 3.16 | 3.71 | 33,570 |
| 12th Jan 2026 (Mon) | 2.65 | 4.63 | 2.65 | 3.71 | 727,591 |
| 9th Jan 2026 (Fri) | 2.34 | 2.54 | 2.28 | 2.54 | 22,297 |
| 8th Jan 2026 (Thu) | 2.13 | 2.70 | 2.10 | 2.41 | 45,612 |
| 7th Jan 2026 (Wed) | 2.05 | 2.17 | 1.91 | 2.12 | 5,444 |
| 6th Jan 2026 (Tue) | 1.775 | 2.16 | 1.76 | 2.08 | 36,646 |
| 5th Jan 2026 (Mon) | 1.56 | 1.83 | 1.53 | 1.77 | 88,951 |
| 2nd Jan 2026 (Fri) | 1.22 | 2.41 | 1.22 | 1.75 | 1,306,262 |
| 1st Jan 2026 (Thu) | 1.27 | 1.27 | 1.20 | 1.21 | 20,596 |
| 31st Dec 2025 (Wed) | 1.27 | 1.27 | 1.20 | 1.21 | 20,596 |
| 30th Dec 2025 (Tue) | 1.35 | 1.40 | 1.28 | 1.295 | 8,748 |
| 29th Dec 2025 (Mon) | 1.60 | 1.77 | 1.25 | 1.31 | 26,574 |
| 26th Dec 2025 (Fri) | 1.46 | 2.49 | 1.22 | 1.92 | 175,165 |
| 25th Dec 2025 (Thu) | 1.69 | 1.69 | 1.58 | 1.61 | 827 |
| 24th Dec 2025 (Wed) | 1.69 | 1.69 | 1.58 | 1.61 | 827 |
| 23rd Dec 2025 (Tue) | 1.84 | 1.84 | 1.70 | 1.675 | 1,314 |
| 22nd Dec 2025 (Mon) | 1.88 | 1.92 | 1.85 | 1.84 | 3,833 |
| 19th Dec 2025 (Fri) | 2.00 | 2.00 | 1.95 | 1.94 | 2,461 |
| 18th Dec 2025 (Thu) | 2.01 | 2.08 | 1.98 | 2.02 | 3,381 |
| 17th Dec 2025 (Wed) | 2.19 | 2.19 | 2.16 | 2.10 | 1,407 |
| 16th Dec 2025 (Tue) | 2.14 | 2.19 | 2.14 | 2.19 | 1,875 |
| 15th Dec 2025 (Mon) | 2.70 | 2.70 | 2.08 | 2.07 | 8,994 |
| 12th Dec 2025 (Fri) | 2.94 | 2.94 | 2.93 | 2.68 | 953 |
| 11th Dec 2025 (Thu) | 2.97 | 2.99 | 2.94 | 2.92 | 1,060 |
| 10th Dec 2025 (Wed) | 2.84 | 3.00 | 2.84 | 2.99 | 1,031 |
| 9th Dec 2025 (Tue) | 3.18 | 3.18 | 2.96 | 2.9815 | 1,834 |
| 8th Dec 2025 (Mon) | 3.33 | 3.35 | 3.25 | 3.23 | 724 |