| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 2.94 | 2.94 | 2.93 | 2.68 | 953 |
| 11th Dec 2025 (Thu) | 2.97 | 2.99 | 2.94 | 2.92 | 1,060 |
| 10th Dec 2025 (Wed) | 2.84 | 3.00 | 2.84 | 2.99 | 1,031 |
| 9th Dec 2025 (Tue) | 3.18 | 3.18 | 2.96 | 2.9815 | 1,834 |
| 8th Dec 2025 (Mon) | 3.33 | 3.35 | 3.25 | 3.23 | 724 |
| 5th Dec 2025 (Fri) | 3.50 | 3.50 | 3.30 | 3.38 | 1,196 |
| 4th Dec 2025 (Thu) | 3.26 | 3.35 | 3.26 | 3.36 | 2,961 |
| 3rd Dec 2025 (Wed) | 3.05 | 3.35 | 3.03 | 3.30 | 7,236 |
| 2nd Dec 2025 (Tue) | 2.91 | 2.95 | 2.78 | 2.84 | 6,054 |
| 1st Dec 2025 (Mon) | 2.97 | 3.04 | 2.90 | 2.88 | 10,042 |
| 28th Nov 2025 (Fri) | 2.88 | 2.97 | 2.88 | 2.99 | 1,500 |
| 27th Nov 2025 (Thu) | 2.75 | 3.00 | 2.75 | 2.88 | 8,637 |
| 26th Nov 2025 (Wed) | 2.75 | 3.00 | 2.75 | 2.88 | 7,444 |
| 25th Nov 2025 (Tue) | 2.62 | 2.72 | 2.57 | 2.71 | 2,354 |
| 24th Nov 2025 (Mon) | 2.80 | 2.84 | 2.46 | 2.615 | 4,511 |
| 21st Nov 2025 (Fri) | 2.655 | 2.655 | 2.56 | 2.63 | 3,102 |
| 20th Nov 2025 (Thu) | 3.56 | 3.56 | 3.47 | 3.47 | 41 |
| 19th Nov 2025 (Wed) | 3.56 | 3.56 | 3.35 | 3.47 | 4,853 |
| 18th Nov 2025 (Tue) | 3.21 | 3.66 | 3.03 | 3.58 | 3,934 |
| 17th Nov 2025 (Mon) | 4.78 | 4.80 | 4.38 | 4.48 | 5,680 |
| 14th Nov 2025 (Fri) | 4.86 | 4.96 | 4.86 | 4.86 | 1,237 |
| 13th Nov 2025 (Thu) | 5.05 | 5.05 | 4.87 | 4.97 | 2,167 |
| 12th Nov 2025 (Wed) | 5.11 | 5.11 | 4.90 | 4.94 | 4,275 |
| 11th Nov 2025 (Tue) | 4.92 | 5.01 | 4.91 | 5.10 | 7,572 |
| 10th Nov 2025 (Mon) | 5.05 | 5.24 | 4.96 | 5.02 | 1,786 |
| 7th Nov 2025 (Fri) | 4.69 | 4.90 | 4.62 | 4.83 | 1,688 |
| 6th Nov 2025 (Thu) | 4.81 | 4.81 | 4.70 | 4.69 | 2,799 |
| 5th Nov 2025 (Wed) | 5.05 | 5.08 | 4.85 | 4.95 | 6,478 |
| 4th Nov 2025 (Tue) | 6.21 | 6.21 | 5.51 | 5.51 | 0 |
| 3rd Nov 2025 (Mon) | 6.21 | 6.21 | 5.62 | 5.51 | 2,190 |
| 31st Oct 2025 (Fri) | 6.29 | 6.60 | 6.01 | 6.04 | 12,719 |
| 30th Oct 2025 (Thu) | 6.23 | 6.23 | 5.87 | 6.29 | 3,208 |
| 29th Oct 2025 (Wed) | 6.24 | 6.40 | 6.14 | 6.41 | 1,542 |
| 28th Oct 2025 (Tue) | 7.17 | 7.17 | 6.13 | 6.25 | 15,243 |
| 27th Oct 2025 (Mon) | 6.48 | 6.86 | 6.48 | 6.85 | 6,308 |
| 24th Oct 2025 (Fri) | 6.23 | 6.55 | 6.21 | 6.43 | 7,387 |
| 23rd Oct 2025 (Thu) | 5.955 | 6.20 | 5.955 | 6.095 | 2,373 |
| 22nd Oct 2025 (Wed) | 6.02 | 6.55 | 5.875 | 5.89 | 16,458 |
| 21st Oct 2025 (Tue) | 6.03 | 6.39 | 5.96 | 6.13 | 24,228 |
| 20th Oct 2025 (Mon) | 5.76 | 6.07 | 5.70 | 5.86 | 19,733 |
| 17th Oct 2025 (Fri) | 5.65 | 6.20 | 5.65 | 6.03 | 44,958 |
| 16th Oct 2025 (Thu) | 6.65 | 7.29 | 6.30 | 7.19 | 26,704 |
| 15th Oct 2025 (Wed) | 10.95 | 13.00 | 7.08 | 7.72 | 4,244,786 |
| 14th Oct 2025 (Tue) | 5.31 | 5.35 | 5.16 | 5.19 | 433,399 |
| 13th Oct 2025 (Mon) | 5.32 | 5.32 | 5.03 | 5.162 | 5,351 |