| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.41 | 1.415 | 1.40 | 1.41 | 4,790 |
| 17th Jul 2025 (Thu) | 1.30 | 1.38 | 1.30 | 1.38 | 4,997 |
| 16th Jul 2025 (Wed) | 1.305 | 1.305 | 1.29 | 1.29 | 981 |
| 15th Jul 2025 (Tue) | 1.305 | 1.305 | 1.29 | 1.2897 | 4,690 |
| 14th Jul 2025 (Mon) | 1.30 | 1.33 | 1.30 | 1.29 | 2,015 |
| 11th Jul 2025 (Fri) | 1.32 | 1.33 | 1.26 | 1.28 | 4,639 |
| 10th Jul 2025 (Thu) | 1.35 | 1.35 | 1.33 | 1.32 | 3,391 |
| 9th Jul 2025 (Wed) | 1.38 | 1.38 | 1.35 | 1.37 | 2,718 |
| 8th Jul 2025 (Tue) | 1.33 | 1.35 | 1.32 | 1.34 | 1,415 |
| 7th Jul 2025 (Mon) | 1.40 | 1.40 | 1.29 | 1.30 | 6,770 |
| 4th Jul 2025 (Fri) | 1.37 | 1.415 | 1.37 | 1.39 | 1,522 |
| 3rd Jul 2025 (Thu) | 1.37 | 1.415 | 1.37 | 1.39 | 1,522 |
| 2nd Jul 2025 (Wed) | 1.42 | 1.42 | 1.34 | 1.38 | 9,404 |
| 1st Jul 2025 (Tue) | 1.31 | 1.51 | 1.30 | 1.41 | 18,983 |
| 30th Jun 2025 (Mon) | 1.37 | 1.37 | 1.29 | 1.32 | 11,914 |
| 27th Jun 2025 (Fri) | 1.49 | 1.49 | 1.38 | 1.39 | 13,783 |
| 26th Jun 2025 (Thu) | 1.55 | 1.55 | 1.485 | 1.53 | 11,892 |
| 25th Jun 2025 (Wed) | 1.48 | 1.50 | 1.42 | 1.49 | 11,714 |
| 24th Jun 2025 (Tue) | 1.40 | 1.505 | 1.40 | 1.50 | 12,606 |
| 23rd Jun 2025 (Mon) | 1.34 | 1.47 | 1.34 | 1.44 | 18,568 |
| 20th Jun 2025 (Fri) | 1.49 | 1.49 | 1.39 | 1.37 | 17,896 |
| 19th Jun 2025 (Thu) | 1.775 | 1.775 | 1.46 | 1.53 | 44,315 |
| 18th Jun 2025 (Wed) | 1.775 | 1.775 | 1.46 | 1.53 | 44,315 |
| 17th Jun 2025 (Tue) | 1.85 | 2.05 | 1.74 | 1.84 | 67,962 |
| 16th Jun 2025 (Mon) | 1.72 | 2.06 | 1.62 | 1.93 | 86,105 |
| 13th Jun 2025 (Fri) | 1.49 | 1.79 | 1.49 | 1.72 | 425,003 |
| 12th Jun 2025 (Thu) | 1.48 | 1.61 | 1.37 | 1.41 | 103,047 |
| 11th Jun 2025 (Wed) | 1.20 | 1.46 | 1.17 | 1.47 | 49,120 |
| 10th Jun 2025 (Tue) | 1.20 | 1.22 | 1.16 | 1.16 | 13,421 |
| 9th Jun 2025 (Mon) | 1.21 | 1.22 | 1.18 | 1.17 | 13,590 |
| 6th Jun 2025 (Fri) | 1.20 | 1.20 | 1.18 | 1.19 | 2,629 |
| 5th Jun 2025 (Thu) | 1.19 | 1.21 | 1.18 | 1.1799 | 1,066 |
| 4th Jun 2025 (Wed) | 1.19 | 1.20 | 1.19 | 1.20 | 9,807 |
| 3rd Jun 2025 (Tue) | 1.19 | 1.20 | 1.19 | 1.20 | 2,166 |
| 2nd Jun 2025 (Mon) | 1.12 | 1.22 | 1.12 | 1.17 | 2,372 |
| 30th May 2025 (Fri) | 1.18 | 1.18 | 1.13 | 1.13 | 11,877 |
| 29th May 2025 (Thu) | 1.22 | 1.22 | 1.18 | 1.18 | 5,010 |
| 28th May 2025 (Wed) | 1.265 | 1.265 | 1.22 | 1.22 | 4,020 |
| 27th May 2025 (Tue) | 1.23 | 1.23 | 1.23 | 1.23 | 3,003 |
| 26th May 2025 (Mon) | 1.24 | 1.24 | 1.24 | 1.24 | 0 |
| 24th May 2025 (Sat) | 1.25 | 1.26 | 1.24 | 1.24 | 5,521 |
| 23rd May 2025 (Fri) | 1.25 | 1.26 | 1.24 | 1.25 | 5,521 |
| 22nd May 2025 (Thu) | 1.20 | 1.20 | 1.20 | 1.20 | 77 |
| 21st May 2025 (Wed) | 1.26 | 1.26 | 1.26 | 1.26 | 10,558 |
| 20th May 2025 (Tue) | 1.26 | 1.27 | 1.26 | 1.27 | 2,725 |
| 19th May 2025 (Mon) | 1.385 | 1.40 | 1.29 | 1.29 | 17,732 |