| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 69.44 | 69.44 | 69.23 | 68.97 | 893 |
| 25th Sep 2026 (Fri) | 69.22 | 69.46 | 69.22 | 69.38 | 2,504 |
| 24th Sep 2026 (Thu) | 69.77 | 69.81 | 69.36 | 69.29 | 1,551 |
| 23rd Sep 2026 (Wed) | 70.07 | 70.07 | 70.07 | 69.79 | 2,819 |
| 22nd Sep 2026 (Tue) | 70.30 | 70.30 | 70.30 | 70.11 | 107 |
| 21st Sep 2026 (Mon) | 70.42 | 70.52 | 70.31 | 70.31 | 1,297 |
| 18th Sep 2026 (Fri) | 70.96 | 70.96 | 70.57 | 70.57 | 8 |
| 17th Sep 2026 (Thu) | 70.96 | 70.96 | 70.96 | 71.0531 | 92 |
| 16th Sep 2026 (Wed) | 72.16 | 72.16 | 71.2747 | 71.2747 | 8 |
| 15th Sep 2026 (Tue) | 72.16 | 72.16 | 72.16 | 72.13 | 200 |
| 14th Sep 2026 (Mon) | 72.40 | 72.40 | 72.40 | 72.34 | 306 |
| 11th Sep 2026 (Fri) | 72.15 | 72.33 | 72.15 | 72.27 | 307 |
| 10th Sep 2026 (Thu) | 71.84 | 71.84 | 71.65 | 71.66 | 2,429 |
| 9th Sep 2026 (Wed) | 72.68 | 72.68 | 71.79 | 71.79 | 298 |
| 8th Sep 2026 (Tue) | 72.68 | 72.68 | 72.68 | 72.61 | 425 |
| 7th Sep 2026 (Mon) | 73.31 | 73.50 | 73.26 | 73.22 | 176 |
| 4th Sep 2026 (Fri) | 73.31 | 73.50 | 73.26 | 73.22 | 176 |
| 3rd Sep 2026 (Thu) | 73.65 | 73.65 | 73.65 | 73.70 | 679 |
| 2nd Sep 2026 (Wed) | 73.36 | 73.36 | 73.36 | 73.51 | 710 |
| 1st Sep 2026 (Tue) | 73.34 | 73.34 | 73.06 | 73.06 | 232 |
| 31st Aug 2026 (Mon) | 73.34 | 73.34 | 72.95 | 72.95 | 158 |
| 28th Aug 2026 (Fri) | 73.34 | 73.57 | 73.34 | 73.57 | 272 |
| 27th Aug 2026 (Thu) | 73.34 | 73.71 | 73.34 | 73.61 | 341 |
| 26th Aug 2026 (Wed) | 74.07 | 74.16 | 74.07 | 74.15 | 630 |
| 25th Aug 2026 (Tue) | 73.84 | 73.84 | 73.84 | 73.88 | 94 |
| 24th Aug 2026 (Mon) | 74.14 | 74.14 | 74.07 | 74.17 | 372 |
| 21st Aug 2026 (Fri) | 74.02 | 74.02 | 74.02 | 74.0696 | 1,010 |
| 20th Aug 2026 (Thu) | 74.09 | 74.09 | 73.79 | 73.79 | 1,069 |
| 19th Aug 2026 (Wed) | 74.57 | 74.57 | 74.57 | 74.2465 | 100 |
| 18th Aug 2026 (Tue) | 73.26 | 73.5497 | 73.26 | 73.5497 | 189 |
| 17th Aug 2026 (Mon) | 73.26 | 73.26 | 73.26 | 73.17 | 163 |
| 14th Aug 2026 (Fri) | 73.72 | 73.84 | 73.72 | 73.82 | 486 |
| 13th Aug 2026 (Thu) | 73.56 | 73.61 | 73.36 | 73.58 | 2,944 |
| 12th Aug 2026 (Wed) | 72.60 | 72.92 | 72.42 | 72.90 | 2,698 |
| 11th Aug 2026 (Tue) | 72.64 | 72.90 | 72.64 | 72.845 | 1,749 |
| 10th Aug 2026 (Mon) | 72.21 | 72.50 | 72.12 | 72.54 | 1,205 |
| 7th Aug 2026 (Fri) | 72.26 | 72.36 | 72.26 | 72.26 | 444 |
| 6th Aug 2026 (Thu) | 72.13 | 72.13 | 71.4451 | 71.4451 | 0 |
| 5th Aug 2026 (Wed) | 72.13 | 72.13 | 71.58 | 71.8472 | 1,660 |
| 4th Aug 2026 (Tue) | 71.45 | 72.58 | 71.45 | 72.53 | 1,254 |
| 3rd Aug 2026 (Mon) | 72.08 | 72.10 | 71.62 | 71.75 | 455 |
| 31st Jul 2026 (Fri) | 71.42 | 71.62 | 71.42 | 71.5739 | 247 |
| 30th Jul 2026 (Thu) | 71.94 | 71.94 | 71.44 | 71.8866 | 1,418 |
| 29th Jul 2026 (Wed) | 73.28 | 73.28 | 72.80 | 72.8077 | 1,800 |