| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 66.20 | 66.71 | 66.20 | 66.64 | 1,713 |
| 19th May 2026 (Tue) | 66.05 | 66.40 | 66.05 | 66.43 | 748 |
| 18th May 2026 (Mon) | 66.05 | 66.31 | 66.05 | 66.39 | 125 |
| 15th May 2026 (Fri) | 66.05 | 66.05 | 65.94 | 65.84 | 353 |
| 14th May 2026 (Thu) | 66.62 | 66.67 | 66.59 | 66.54 | 616 |
| 13th May 2026 (Wed) | 66.02 | 66.20 | 66.02 | 66.22 | 1,121 |
| 12th May 2026 (Tue) | 65.66 | 66.43 | 65.66 | 66.33 | 1,336 |
| 11th May 2026 (Mon) | 66.33 | 66.33 | 66.07 | 66.09 | 748 |
| 8th May 2026 (Fri) | 66.31 | 66.31 | 66.27 | 66.2129 | 1,432 |
| 7th May 2026 (Thu) | 66.20 | 66.20 | 66.15 | 66.1777 | 177 |
| 6th May 2026 (Wed) | 66.62 | 66.7882 | 66.62 | 66.7882 | 0 |
| 5th May 2026 (Tue) | 66.62 | 66.62 | 66.62 | 66.41 | 255 |
| 4th May 2026 (Mon) | 66.47 | 66.47 | 66.06 | 66.05 | 2,604 |
| 1st May 2026 (Fri) | 66.79 | 66.79 | 66.69 | 66.62 | 4,064 |
| 30th Apr 2026 (Thu) | 66.25 | 66.99 | 66.25 | 66.92 | 491 |
| 29th Apr 2026 (Wed) | 65.86 | 66.01 | 65.86 | 66.03 | 924 |
| 28th Apr 2026 (Tue) | 65.61 | 65.61 | 65.50 | 65.63 | 1,600 |
| 27th Apr 2026 (Mon) | 65.77 | 65.77 | 65.77 | 65.61 | 0 |
| 24th Apr 2026 (Fri) | 66.16 | 66.16 | 65.83 | 65.67 | 407 |
| 23rd Apr 2026 (Thu) | 66.29 | 66.30 | 66.22 | 66.49 | 303 |
| 22nd Apr 2026 (Wed) | 65.95 | 65.97 | 65.84 | 65.73 | 1,193 |
| 21st Apr 2026 (Tue) | 66.50 | 66.50 | 66.11 | 66.19 | 1,013 |
| 20th Apr 2026 (Mon) | 65.74 | 66.28 | 65.74 | 66.28 | 39 |
| 17th Apr 2026 (Fri) | 65.74 | 65.74 | 65.74 | 66.14 | 106 |
| 16th Apr 2026 (Thu) | 65.52 | 65.65 | 65.52 | 65.87 | 139 |
| 15th Apr 2026 (Wed) | 65.01 | 65.31 | 64.95 | 65.16 | 1,794 |
| 14th Apr 2026 (Tue) | 64.90 | 65.32 | 64.90 | 65.266 | 1,864 |
| 13th Apr 2026 (Mon) | 64.92 | 65.11 | 64.84 | 65.41 | 1,465 |
| 10th Apr 2026 (Fri) | 65.35 | 65.35 | 65.35 | 65.27 | 100 |
| 9th Apr 2026 (Thu) | 65.77 | 65.81 | 65.64 | 65.736 | 1,807 |
| 8th Apr 2026 (Wed) | 65.23 | 65.59 | 65.23 | 65.73 | 3,665 |
| 7th Apr 2026 (Tue) | 65.07 | 65.15 | 64.97 | 65.004 | 2,104 |
| 6th Apr 2026 (Mon) | 64.92 | 65.15 | 64.84 | 65.20 | 1,427 |
| 3rd Apr 2026 (Fri) | 64.93 | 65.01 | 64.93 | 65.02 | 24 |
| 2nd Apr 2026 (Thu) | 64.93 | 65.01 | 64.93 | 65.02 | 24 |
| 1st Apr 2026 (Wed) | 65.02 | 65.03 | 64.94 | 64.87 | 522 |
| 31st Mar 2026 (Tue) | 64.63 | 64.63 | 64.63 | 65.036 | 183 |
| 30th Mar 2026 (Mon) | 64.38 | 64.38 | 64.38 | 64.286 | 140 |
| 27th Mar 2026 (Fri) | 64.54 | 64.68 | 64.30 | 64.21 | 1,428 |
| 26th Mar 2026 (Thu) | 65.07 | 65.07 | 65.07 | 64.67 | 197 |
| 25th Mar 2026 (Wed) | 64.65 | 64.78 | 64.65 | 64.659 | 513 |
| 24th Mar 2026 (Tue) | 64.01 | 64.35 | 64.01 | 64.1309 | 1,806 |
| 23rd Mar 2026 (Mon) | 63.63 | 64.06 | 63.63 | 63.64 | 992 |