| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 70.28 | 70.31 | 70.28 | 70.164 | 457 |
| 9th Jul 2026 (Thu) | 69.71 | 69.77 | 69.71 | 69.55 | 172 |
| 8th Jul 2026 (Wed) | 69.42 | 69.42 | 69.26 | 69.29 | 292 |
| 7th Jul 2026 (Tue) | 70.06 | 70.06 | 69.93 | 70.00 | 369 |
| 6th Jul 2026 (Mon) | 69.27 | 69.27 | 69.23 | 69.23 | 483 |
| 3rd Jul 2026 (Fri) | 69.21 | 69.60 | 69.21 | 69.60 | 0 |
| 2nd Jul 2026 (Thu) | 69.21 | 69.28 | 68.86 | 69.60 | 798 |
| 1st Jul 2026 (Wed) | 68.48 | 68.67 | 68.48 | 68.575 | 265 |
| 30th Jun 2026 (Tue) | 68.51 | 68.51 | 68.24 | 68.22 | 770 |
| 29th Jun 2026 (Mon) | 68.93 | 68.93 | 68.93 | 68.93 | 306 |
| 26th Jun 2026 (Fri) | 69.18 | 69.30 | 69.14 | 69.26 | 612 |
| 25th Jun 2026 (Thu) | 69.42 | 69.42 | 69.05 | 69.08 | 276 |
| 24th Jun 2026 (Wed) | 68.33 | 68.54 | 68.16 | 68.47 | 2,226 |
| 23rd Jun 2026 (Tue) | 67.81 | 68.27 | 67.81 | 68.19 | 832 |
| 22nd Jun 2026 (Mon) | 68.01 | 68.07 | 68.01 | 67.87 | 24 |
| 19th Jun 2026 (Fri) | 67.66 | 67.89 | 67.56 | 67.63 | 800 |
| 18th Jun 2026 (Thu) | 67.66 | 67.89 | 67.56 | 67.63 | 800 |
| 17th Jun 2026 (Wed) | 69.36 | 69.42 | 68.21 | 68.39 | 275 |
| 16th Jun 2026 (Tue) | 69.83 | 69.83 | 69.46 | 69.52 | 1,098 |
| 15th Jun 2026 (Mon) | 70.24 | 70.24 | 70.14 | 69.70 | 1,149 |
| 12th Jun 2026 (Fri) | 69.78 | 70.18 | 69.78 | 70.15 | 361 |
| 11th Jun 2026 (Thu) | 68.80 | 68.85 | 68.73 | 69.28 | 379 |
| 10th Jun 2026 (Wed) | 68.62 | 68.66 | 68.61 | 68.29 | 1,658 |
| 9th Jun 2026 (Tue) | 68.48 | 68.48 | 67.86 | 68.44 | 159 |
| 8th Jun 2026 (Mon) | 68.18 | 68.47 | 68.11 | 68.10 | 1,231 |
| 5th Jun 2026 (Fri) | 68.50 | 68.50 | 68.50 | 68.32 | 0 |
| 4th Jun 2026 (Thu) | 69.05 | 69.05 | 68.60 | 68.73 | 4,135 |
| 3rd Jun 2026 (Wed) | 68.74 | 68.74 | 68.42 | 68.40 | 1,329 |
| 2nd Jun 2026 (Tue) | 69.02 | 69.04 | 68.81 | 69.03 | 810 |
| 1st Jun 2026 (Mon) | 68.34 | 68.34 | 68.27 | 68.22 | 0 |
| 29th May 2026 (Fri) | 68.46 | 68.49 | 68.31 | 68.37 | 306 |
| 28th May 2026 (Thu) | 68.17 | 68.41 | 68.17 | 68.27 | 101 |
| 27th May 2026 (Wed) | 68.09 | 68.17 | 68.04 | 68.04 | 333 |
| 26th May 2026 (Tue) | 68.19 | 68.19 | 67.90 | 67.95 | 8,622 |
| 25th May 2026 (Mon) | 67.56 | 68.09 | 67.54 | 68.01 | 1,360 |
| 22nd May 2026 (Fri) | 67.56 | 68.09 | 67.54 | 68.01 | 1,360 |
| 21st May 2026 (Thu) | 66.18 | 66.85 | 66.18 | 66.86 | 1,712 |
| 20th May 2026 (Wed) | 66.20 | 66.71 | 66.20 | 66.64 | 1,713 |
| 19th May 2026 (Tue) | 66.05 | 66.40 | 66.05 | 66.43 | 748 |
| 18th May 2026 (Mon) | 66.05 | 66.31 | 66.05 | 66.39 | 125 |
| 15th May 2026 (Fri) | 66.05 | 66.05 | 65.94 | 65.84 | 353 |
| 14th May 2026 (Thu) | 66.62 | 66.67 | 66.59 | 66.54 | 616 |
| 13th May 2026 (Wed) | 66.02 | 66.20 | 66.02 | 66.22 | 1,121 |
| 12th May 2026 (Tue) | 65.66 | 66.43 | 65.66 | 66.33 | 1,336 |
| 11th May 2026 (Mon) | 66.33 | 66.33 | 66.07 | 66.09 | 748 |