| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 66.07 | 66.46 | 66.07 | 66.47 | 433 |
| 5th Feb 2026 (Thu) | 65.65 | 65.65 | 65.65 | 65.45 | 501 |
| 4th Feb 2026 (Wed) | 65.92 | 66.24 | 65.91 | 66.0205 | 2,782 |
| 3rd Feb 2026 (Tue) | 64.95 | 64.95 | 64.58 | 64.66 | 277 |
| 2nd Feb 2026 (Mon) | 63.97 | 63.97 | 63.97 | 64.26 | 291 |
| 30th Jan 2026 (Fri) | 63.41 | 63.91 | 63.41 | 63.91 | 331 |
| 29th Jan 2026 (Thu) | 63.33 | 63.33 | 63.33 | 63.31 | 300 |
| 28th Jan 2026 (Wed) | 63.58 | 63.58 | 63.44 | 63.27 | 1,228 |
| 27th Jan 2026 (Tue) | 63.25 | 63.25 | 63.25 | 63.27 | 284 |
| 26th Jan 2026 (Mon) | 63.27 | 63.3727 | 63.27 | 63.3727 | 84 |
| 23rd Jan 2026 (Fri) | 63.27 | 63.27 | 63.27 | 63.3058 | 513 |
| 22nd Jan 2026 (Thu) | 63.41 | 63.44 | 63.41 | 63.31 | 216 |
| 21st Jan 2026 (Wed) | 62.915 | 63.12 | 62.73 | 63.1018 | 395 |
| 20th Jan 2026 (Tue) | 62.43 | 62.43 | 62.32 | 62.2163 | 577 |
| 19th Jan 2026 (Mon) | 63.06 | 63.06 | 63.05 | 63.01 | 3,977 |
| 16th Jan 2026 (Fri) | 63.06 | 63.06 | 63.05 | 63.01 | 3,977 |
| 15th Jan 2026 (Thu) | 63.57 | 63.57 | 63.57 | 63.41 | 859 |
| 14th Jan 2026 (Wed) | 63.00 | 63.44 | 63.00 | 63.32 | 3,515 |
| 13th Jan 2026 (Tue) | 62.67 | 62.67 | 62.25 | 62.36 | 704 |
| 12th Jan 2026 (Mon) | 62.28 | 62.28 | 62.21 | 62.36 | 1,833 |
| 9th Jan 2026 (Fri) | 62.49 | 62.50 | 62.49 | 62.55 | 455 |
| 8th Jan 2026 (Thu) | 61.00 | 62.45 | 61.00 | 62.26 | 1,447 |
| 7th Jan 2026 (Wed) | 61.56 | 61.56 | 61.01 | 61.03 | 3,131 |
| 6th Jan 2026 (Tue) | 61.80 | 61.98 | 61.71 | 61.94 | 4,873 |
| 5th Jan 2026 (Mon) | 61.41 | 61.42 | 61.35 | 61.38 | 1,447 |
| 2nd Jan 2026 (Fri) | 60.20 | 61.20 | 60.20 | 61.05 | 3,215 |
| 1st Jan 2026 (Thu) | 60.62 | 60.73 | 60.47 | 60.47 | 2,849 |
| 31st Dec 2025 (Wed) | 60.62 | 60.73 | 60.47 | 60.47 | 2,849 |
| 30th Dec 2025 (Tue) | 60.88 | 60.88 | 60.83 | 60.873 | 915 |
| 29th Dec 2025 (Mon) | 60.98 | 60.98 | 60.98 | 60.89 | 113 |
| 26th Dec 2025 (Fri) | 60.86 | 60.9371 | 60.86 | 60.9371 | 68 |
| 25th Dec 2025 (Thu) | 60.86 | 60.88 | 60.86 | 60.88 | 3,093 |
| 24th Dec 2025 (Wed) | 60.86 | 60.88 | 60.86 | 60.88 | 3,093 |
| 23rd Dec 2025 (Tue) | 60.61 | 60.61 | 60.50 | 60.53 | 2,045 |
| 22nd Dec 2025 (Mon) | 60.68 | 60.79 | 60.58 | 60.78 | 966 |
| 19th Dec 2025 (Fri) | 60.57 | 60.65 | 60.57 | 60.54 | 1,504 |
| 18th Dec 2025 (Thu) | 60.79 | 60.94 | 60.79 | 60.633 | 397 |
| 17th Dec 2025 (Wed) | 61.14 | 61.307 | 61.14 | 61.307 | 108 |
| 16th Dec 2025 (Tue) | 61.14 | 61.14 | 61.00 | 61.1468 | 679 |
| 15th Dec 2025 (Mon) | 61.55 | 61.55 | 61.55 | 61.62 | 451 |
| 12th Dec 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.46 | 363 |
| 11th Dec 2025 (Thu) | 61.74 | 61.74 | 61.74 | 61.63 | 346 |
| 10th Dec 2025 (Wed) | 60.59 | 61.22 | 60.55 | 61.18 | 1,002 |
| 9th Dec 2025 (Tue) | 60.54 | 60.54 | 60.40 | 60.3071 | 1,293 |
| 8th Dec 2025 (Mon) | 60.35 | 60.35 | 60.18 | 60.15 | 2,539 |