| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 58.20 | 58.20 | 58.00 | 58.08 | 1,514 |
| 17th Jul 2025 (Thu) | 58.04 | 58.18 | 57.99 | 58.16 | 760 |
| 16th Jul 2025 (Wed) | 58.12 | 58.12 | 57.69 | 58.00 | 469 |
| 15th Jul 2025 (Tue) | 58.35 | 58.35 | 58.03 | 57.87 | 1,274 |
| 14th Jul 2025 (Mon) | 58.78 | 58.82 | 58.55 | 58.83 | 1,238 |
| 11th Jul 2025 (Fri) | 58.83 | 58.83 | 58.83 | 58.93 | 200 |
| 10th Jul 2025 (Thu) | 58.78 | 59.20 | 58.78 | 59.40 | 300 |
| 9th Jul 2025 (Wed) | 58.68 | 58.68 | 58.68 | 58.93 | 179 |
| 8th Jul 2025 (Tue) | 58.73 | 58.98 | 58.73 | 58.96 | 618 |
| 7th Jul 2025 (Mon) | 59.07 | 59.07 | 58.527 | 58.527 | 4 |
| 4th Jul 2025 (Fri) | 59.07 | 59.16 | 59.07 | 59.1374 | 401 |
| 3rd Jul 2025 (Thu) | 59.07 | 59.16 | 59.07 | 59.1374 | 401 |
| 2nd Jul 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.05 | 297 |
| 1st Jul 2025 (Tue) | 58.80 | 58.80 | 58.31 | 58.56 | 1,847 |
| 30th Jun 2025 (Mon) | 57.30 | 57.33 | 57.23 | 57.4788 | 704 |
| 27th Jun 2025 (Fri) | 57.26 | 57.26 | 57.26 | 57.136 | 175 |
| 26th Jun 2025 (Thu) | 56.76 | 57.12 | 56.76 | 57.12 | 104 |
| 25th Jun 2025 (Wed) | 56.76 | 56.76 | 56.60 | 56.60 | 2,967 |
| 24th Jun 2025 (Tue) | 57.22 | 57.25 | 57.18 | 57.21 | 1,339 |
| 23rd Jun 2025 (Mon) | 56.55 | 56.67 | 56.55 | 56.87 | 819 |
| 20th Jun 2025 (Fri) | 56.688 | 56.688 | 56.52 | 56.52 | 64 |
| 19th Jun 2025 (Thu) | 56.92 | 56.92 | 56.92 | 56.98 | 2 |
| 18th Jun 2025 (Wed) | 56.92 | 56.92 | 56.92 | 56.98 | 2 |
| 17th Jun 2025 (Tue) | 57.51 | 57.54 | 57.02 | 57.04 | 2,332 |
| 16th Jun 2025 (Mon) | 57.73 | 57.73 | 57.50 | 57.64 | 3,112 |
| 13th Jun 2025 (Fri) | 57.69 | 57.69 | 57.26 | 57.30 | 582 |
| 12th Jun 2025 (Thu) | 57.41 | 57.67 | 57.41 | 57.66 | 899 |
| 11th Jun 2025 (Wed) | 57.56 | 57.56 | 57.56 | 57.60 | 247 |
| 10th Jun 2025 (Tue) | 57.90 | 57.90 | 57.90 | 57.80 | 317 |
| 9th Jun 2025 (Mon) | 57.29 | 57.65 | 57.29 | 57.32 | 1,512 |
| 6th Jun 2025 (Fri) | 57.00 | 57.13 | 57.00 | 57.14 | 933 |
| 5th Jun 2025 (Thu) | 56.82 | 56.82 | 56.65 | 56.65 | 29 |
| 4th Jun 2025 (Wed) | 56.82 | 56.82 | 56.72 | 56.71 | 155 |
| 3rd Jun 2025 (Tue) | 56.40 | 56.97 | 56.40 | 56.97 | 19 |
| 2nd Jun 2025 (Mon) | 56.40 | 56.66 | 56.40 | 56.67 | 253 |
| 30th May 2025 (Fri) | 56.41 | 56.68 | 56.41 | 56.59 | 792 |
| 29th May 2025 (Thu) | 56.26 | 56.50 | 56.26 | 56.485 | 1,057 |
| 28th May 2025 (Wed) | 56.48 | 56.48 | 56.48 | 56.48 | 1,403 |
| 27th May 2025 (Tue) | 56.94 | 56.94 | 56.90 | 56.94 | 2,897 |
| 26th May 2025 (Mon) | 56.08 | 56.08 | 56.08 | 56.08 | 0 |
| 24th May 2025 (Sat) | 56.03 | 56.03 | 56.03 | 56.08 | 1,550 |
| 23rd May 2025 (Fri) | 56.03 | 56.03 | 56.03 | 55.97 | 1,550 |
| 22nd May 2025 (Thu) | 56.14 | 56.14 | 56.14 | 56.14 | 1,099 |
| 21st May 2025 (Wed) | 56.78 | 56.78 | 56.78 | 56.78 | 1,509 |
| 20th May 2025 (Tue) | 57.28 | 57.31 | 57.28 | 57.31 | 3,395 |
| 19th May 2025 (Mon) | 57.03 | 57.41 | 57.03 | 57.26 | 5,693 |