| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 64.93 | 65.01 | 64.93 | 65.02 | 24 |
| 2nd Apr 2026 (Thu) | 64.93 | 65.01 | 64.93 | 65.02 | 24 |
| 1st Apr 2026 (Wed) | 65.02 | 65.03 | 64.94 | 64.87 | 522 |
| 31st Mar 2026 (Tue) | 64.63 | 64.63 | 64.63 | 65.036 | 183 |
| 30th Mar 2026 (Mon) | 64.38 | 64.38 | 64.38 | 64.286 | 140 |
| 27th Mar 2026 (Fri) | 64.54 | 64.68 | 64.30 | 64.21 | 1,428 |
| 26th Mar 2026 (Thu) | 65.07 | 65.07 | 65.07 | 64.67 | 197 |
| 25th Mar 2026 (Wed) | 64.65 | 64.78 | 64.65 | 64.659 | 513 |
| 24th Mar 2026 (Tue) | 64.01 | 64.35 | 64.01 | 64.1309 | 1,806 |
| 23rd Mar 2026 (Mon) | 63.63 | 64.06 | 63.63 | 63.64 | 992 |
| 20th Mar 2026 (Fri) | 63.40 | 63.40 | 62.87 | 63.03 | 831 |
| 19th Mar 2026 (Thu) | 63.80 | 63.80 | 63.78 | 63.61 | 17 |
| 18th Mar 2026 (Wed) | 64.69 | 64.70 | 64.32 | 64.32 | 702 |
| 17th Mar 2026 (Tue) | 65.55 | 65.55 | 65.12 | 65.14 | 271 |
| 16th Mar 2026 (Mon) | 65.24 | 65.24 | 65.03 | 65.03 | 11 |
| 13th Mar 2026 (Fri) | 65.26 | 65.26 | 65.08 | 64.862 | 716 |
| 12th Mar 2026 (Thu) | 65.40 | 65.40 | 64.84 | 64.84 | 765 |
| 11th Mar 2026 (Wed) | 65.42 | 65.42 | 65.42 | 65.253 | 212 |
| 10th Mar 2026 (Tue) | 65.93 | 65.93 | 65.93 | 65.37 | 439 |
| 9th Mar 2026 (Mon) | 65.82 | 65.82 | 65.82 | 65.86 | 86 |
| 6th Mar 2026 (Fri) | 65.87 | 65.87 | 65.87 | 66.28 | 244 |
| 5th Mar 2026 (Thu) | 66.88 | 66.88 | 66.88 | 66.55 | 138 |
| 4th Mar 2026 (Wed) | 65.91 | 66.9905 | 65.91 | 66.9905 | 100 |
| 3rd Mar 2026 (Tue) | 65.91 | 66.87 | 65.91 | 66.79 | 1,051 |
| 2nd Mar 2026 (Mon) | 66.78 | 67.21 | 66.78 | 67.14 | 861 |
| 27th Feb 2026 (Fri) | 66.78 | 67.14 | 66.78 | 67.14 | 225 |
| 26th Feb 2026 (Thu) | 66.78 | 66.78 | 66.71 | 66.76 | 333 |
| 25th Feb 2026 (Wed) | 67.19 | 67.19 | 66.57 | 66.57 | 0 |
| 24th Feb 2026 (Tue) | 67.19 | 67.19 | 66.84 | 66.84 | 0 |
| 23rd Feb 2026 (Mon) | 67.19 | 67.25 | 66.58 | 66.71 | 1,621 |
| 20th Feb 2026 (Fri) | 67.19 | 67.19 | 66.85 | 67.26 | 336 |
| 19th Feb 2026 (Thu) | 67.02 | 67.20 | 66.90 | 67.00 | 1,143 |
| 18th Feb 2026 (Wed) | 67.14 | 67.20 | 67.09 | 67.13 | 1,577 |
| 17th Feb 2026 (Tue) | 67.89 | 67.89 | 66.91 | 67.21 | 699 |
| 16th Feb 2026 (Mon) | 67.21 | 67.87 | 67.21 | 67.87 | 135 |
| 13th Feb 2026 (Fri) | 67.21 | 67.87 | 67.21 | 67.87 | 135 |
| 12th Feb 2026 (Thu) | 67.27 | 67.27 | 67.20 | 67.20 | 210 |
| 11th Feb 2026 (Wed) | 67.27 | 67.59 | 67.27 | 67.76 | 271 |
| 10th Feb 2026 (Tue) | 66.62 | 67.08 | 66.62 | 66.93 | 483 |
| 9th Feb 2026 (Mon) | 66.17 | 66.17 | 66.15 | 66.33 | 475 |
| 6th Feb 2026 (Fri) | 66.07 | 66.46 | 66.07 | 66.47 | 433 |
| 5th Feb 2026 (Thu) | 65.65 | 65.65 | 65.65 | 65.45 | 501 |