| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.73 | 59.73 | 59.54 | 59.603 | 7,748 |
| 18th Sep 2025 (Thu) | 59.55 | 59.73 | 59.53 | 59.72 | 2,149 |
| 17th Sep 2025 (Wed) | 60.27 | 60.27 | 60.27 | 60.213 | 736 |
| 16th Sep 2025 (Tue) | 60.19 | 60.19 | 59.78 | 59.93 | 3,361 |
| 15th Sep 2025 (Mon) | 60.35 | 60.35 | 60.11 | 60.00 | 893 |
| 12th Sep 2025 (Fri) | 60.46 | 60.56 | 60.38 | 60.3439 | 2,990 |
| 11th Sep 2025 (Thu) | 60.10 | 60.72 | 60.10 | 60.72 | 334 |
| 10th Sep 2025 (Wed) | 60.10 | 60.10 | 59.90 | 60.08 | 1,764 |
| 9th Sep 2025 (Tue) | 60.12 | 60.12 | 60.07 | 60.09 | 960 |
| 8th Sep 2025 (Mon) | 60.05 | 60.05 | 59.74 | 60.06 | 2,162 |
| 5th Sep 2025 (Fri) | 60.61 | 60.61 | 60.18 | 60.393 | 780 |
| 4th Sep 2025 (Thu) | 60.12 | 60.31 | 60.12 | 60.31 | 139 |
| 3rd Sep 2025 (Wed) | 60.12 | 60.12 | 59.91 | 59.91 | 82 |
| 2nd Sep 2025 (Tue) | 60.12 | 60.24 | 59.86 | 60.07 | 266 |
| 1st Sep 2025 (Mon) | 60.28 | 60.46 | 60.24 | 60.39 | 1,763 |
| 29th Aug 2025 (Fri) | 60.28 | 60.46 | 60.24 | 60.39 | 1,763 |
| 28th Aug 2025 (Thu) | 60.27 | 60.27 | 59.88 | 60.14 | 1,029 |
| 27th Aug 2025 (Wed) | 60.25 | 60.28 | 60.03 | 60.24 | 800 |
| 26th Aug 2025 (Tue) | 60.00 | 60.05 | 59.92 | 59.95 | 1,409 |
| 25th Aug 2025 (Mon) | 60.22 | 60.26 | 59.97 | 60.01 | 3,251 |
| 22nd Aug 2025 (Fri) | 60.21 | 60.50 | 60.21 | 60.42 | 5,061 |
| 21st Aug 2025 (Thu) | 59.26 | 59.35 | 59.26 | 59.30 | 1,230 |
| 20th Aug 2025 (Wed) | 59.50 | 59.50 | 59.26 | 59.31 | 2,410 |
| 19th Aug 2025 (Tue) | 59.04 | 59.38 | 59.04 | 59.22 | 1,173 |
| 18th Aug 2025 (Mon) | 58.88 | 58.94 | 58.74 | 58.73 | 6,483 |
| 15th Aug 2025 (Fri) | 58.97 | 59.00 | 58.78 | 58.84 | 1,419 |
| 14th Aug 2025 (Thu) | 58.63 | 58.86 | 58.63 | 58.86 | 624 |
| 13th Aug 2025 (Wed) | 58.30 | 59.00 | 58.30 | 59.17 | 1,830 |
| 12th Aug 2025 (Tue) | 58.18 | 58.21 | 58.13 | 58.21 | 15,291 |
| 11th Aug 2025 (Mon) | 58.07 | 58.07 | 57.45 | 57.54 | 1,336 |
| 8th Aug 2025 (Fri) | 57.63 | 57.74 | 57.63 | 57.75 | 4,674 |
| 7th Aug 2025 (Thu) | 57.30 | 57.44 | 57.05 | 57.48 | 1,437 |
| 6th Aug 2025 (Wed) | 57.38 | 57.38 | 57.38 | 57.05 | 236 |
| 5th Aug 2025 (Tue) | 57.32 | 57.32 | 57.32 | 57.30 | 900 |
| 4th Aug 2025 (Mon) | 56.87 | 57.05 | 56.87 | 57.05 | 2,961 |
| 1st Aug 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.63 | 3 |
| 31st Jul 2025 (Thu) | 57.53 | 57.53 | 57.03 | 57.11 | 2,228 |
| 30th Jul 2025 (Wed) | 57.89 | 58.04 | 57.55 | 57.55 | 515 |
| 29th Jul 2025 (Tue) | 58.11 | 58.16 | 58.11 | 58.16 | 314 |
| 28th Jul 2025 (Mon) | 58.54 | 58.54 | 58.25 | 58.3001 | 2,174 |
| 25th Jul 2025 (Fri) | 58.86 | 58.86 | 58.86 | 58.86 | 221 |
| 24th Jul 2025 (Thu) | 58.91 | 58.91 | 58.62 | 58.66 | 3,331 |
| 23rd Jul 2025 (Wed) | 59.31 | 59.31 | 59.31 | 59.353 | 663 |
| 22nd Jul 2025 (Tue) | 58.35 | 58.81 | 58.35 | 58.84 | 882 |