| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 58.97 | 59.00 | 58.78 | 58.84 | 1,419 |
| 14th Aug 2025 (Thu) | 58.63 | 58.86 | 58.63 | 58.86 | 624 |
| 13th Aug 2025 (Wed) | 58.30 | 59.00 | 58.30 | 59.17 | 1,830 |
| 12th Aug 2025 (Tue) | 58.18 | 58.21 | 58.13 | 58.21 | 15,291 |
| 11th Aug 2025 (Mon) | 58.07 | 58.07 | 57.45 | 57.54 | 1,336 |
| 8th Aug 2025 (Fri) | 57.63 | 57.74 | 57.63 | 57.75 | 4,674 |
| 7th Aug 2025 (Thu) | 57.30 | 57.44 | 57.05 | 57.48 | 1,437 |
| 6th Aug 2025 (Wed) | 57.38 | 57.38 | 57.38 | 57.05 | 236 |
| 5th Aug 2025 (Tue) | 57.32 | 57.32 | 57.32 | 57.30 | 900 |
| 4th Aug 2025 (Mon) | 56.87 | 57.05 | 56.87 | 57.05 | 2,961 |
| 1st Aug 2025 (Fri) | 56.30 | 56.30 | 56.30 | 56.63 | 3 |
| 31st Jul 2025 (Thu) | 57.53 | 57.53 | 57.03 | 57.11 | 2,228 |
| 30th Jul 2025 (Wed) | 57.89 | 58.04 | 57.55 | 57.55 | 515 |
| 29th Jul 2025 (Tue) | 58.11 | 58.16 | 58.11 | 58.16 | 314 |
| 28th Jul 2025 (Mon) | 58.54 | 58.54 | 58.25 | 58.3001 | 2,174 |
| 25th Jul 2025 (Fri) | 58.86 | 58.86 | 58.86 | 58.86 | 221 |
| 24th Jul 2025 (Thu) | 58.91 | 58.91 | 58.62 | 58.66 | 3,331 |
| 23rd Jul 2025 (Wed) | 59.31 | 59.31 | 59.31 | 59.353 | 663 |
| 22nd Jul 2025 (Tue) | 58.35 | 58.81 | 58.35 | 58.84 | 882 |
| 21st Jul 2025 (Mon) | 58.32 | 58.38 | 58.03 | 58.03 | 1,260 |
| 18th Jul 2025 (Fri) | 58.20 | 58.20 | 58.00 | 58.08 | 1,514 |
| 17th Jul 2025 (Thu) | 58.04 | 58.18 | 57.99 | 58.16 | 760 |
| 16th Jul 2025 (Wed) | 58.12 | 58.12 | 57.69 | 58.00 | 469 |
| 15th Jul 2025 (Tue) | 58.35 | 58.35 | 58.03 | 57.87 | 1,274 |
| 14th Jul 2025 (Mon) | 58.78 | 58.82 | 58.55 | 58.83 | 1,238 |
| 11th Jul 2025 (Fri) | 58.83 | 58.83 | 58.83 | 58.93 | 200 |
| 10th Jul 2025 (Thu) | 58.78 | 59.20 | 58.78 | 59.40 | 300 |
| 9th Jul 2025 (Wed) | 58.68 | 58.68 | 58.68 | 58.93 | 179 |
| 8th Jul 2025 (Tue) | 58.73 | 58.98 | 58.73 | 58.96 | 618 |
| 7th Jul 2025 (Mon) | 59.07 | 59.07 | 58.527 | 58.527 | 4 |
| 4th Jul 2025 (Fri) | 59.07 | 59.16 | 59.07 | 59.1374 | 401 |
| 3rd Jul 2025 (Thu) | 59.07 | 59.16 | 59.07 | 59.1374 | 401 |
| 2nd Jul 2025 (Wed) | 59.00 | 59.00 | 59.00 | 59.05 | 297 |
| 1st Jul 2025 (Tue) | 58.80 | 58.80 | 58.31 | 58.56 | 1,847 |
| 30th Jun 2025 (Mon) | 57.30 | 57.33 | 57.23 | 57.4788 | 704 |
| 27th Jun 2025 (Fri) | 57.26 | 57.26 | 57.26 | 57.136 | 175 |
| 26th Jun 2025 (Thu) | 56.76 | 57.12 | 56.76 | 57.12 | 104 |
| 25th Jun 2025 (Wed) | 56.76 | 56.76 | 56.60 | 56.60 | 2,967 |
| 24th Jun 2025 (Tue) | 57.22 | 57.25 | 57.18 | 57.21 | 1,339 |
| 23rd Jun 2025 (Mon) | 56.55 | 56.67 | 56.55 | 56.87 | 819 |
| 20th Jun 2025 (Fri) | 56.688 | 56.688 | 56.52 | 56.52 | 64 |
| 19th Jun 2025 (Thu) | 56.92 | 56.92 | 56.92 | 56.98 | 2 |
| 18th Jun 2025 (Wed) | 56.92 | 56.92 | 56.92 | 56.98 | 2 |
| 17th Jun 2025 (Tue) | 57.51 | 57.54 | 57.02 | 57.04 | 2,332 |