| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 61.55 | 61.55 | 61.55 | 61.46 | 349 |
| 12th Dec 2025 (Fri) | 61.40 | 61.40 | 61.40 | 61.46 | 363 |
| 11th Dec 2025 (Thu) | 61.74 | 61.74 | 61.74 | 61.63 | 346 |
| 10th Dec 2025 (Wed) | 60.59 | 61.22 | 60.55 | 61.18 | 1,002 |
| 9th Dec 2025 (Tue) | 60.54 | 60.54 | 60.40 | 60.3071 | 1,293 |
| 8th Dec 2025 (Mon) | 60.35 | 60.35 | 60.18 | 60.15 | 2,539 |
| 5th Dec 2025 (Fri) | 60.65 | 60.65 | 60.36 | 60.36 | 1,231 |
| 4th Dec 2025 (Thu) | 60.21 | 60.21 | 60.01 | 60.14 | 928 |
| 3rd Dec 2025 (Wed) | 60.28 | 60.28 | 60.14 | 60.15 | 1,738 |
| 2nd Dec 2025 (Tue) | 59.66 | 59.81 | 59.66 | 59.81 | 480 |
| 1st Dec 2025 (Mon) | 60.40 | 60.42 | 60.08 | 60.11 | 890 |
| 28th Nov 2025 (Fri) | 60.00 | 60.47 | 60.00 | 60.47 | 0 |
| 27th Nov 2025 (Thu) | 60.00 | 60.30 | 60.00 | 60.18 | 2,564 |
| 26th Nov 2025 (Wed) | 60.00 | 60.30 | 60.00 | 60.18 | 3,879 |
| 25th Nov 2025 (Tue) | 59.50 | 59.50 | 59.43 | 59.683 | 85 |
| 24th Nov 2025 (Mon) | 58.50 | 59.017 | 58.50 | 59.017 | 9 |
| 21st Nov 2025 (Fri) | 58.50 | 58.50 | 58.50 | 58.92 | 125 |
| 20th Nov 2025 (Thu) | 59.13 | 59.13 | 58.34 | 58.34 | 0 |
| 19th Nov 2025 (Wed) | 59.13 | 59.13 | 58.34 | 58.34 | 12 |
| 18th Nov 2025 (Tue) | 59.13 | 59.13 | 59.13 | 58.97 | 200 |
| 17th Nov 2025 (Mon) | 59.98 | 59.98 | 58.812 | 58.812 | 25 |
| 14th Nov 2025 (Fri) | 59.98 | 59.98 | 59.51 | 59.51 | 20 |
| 13th Nov 2025 (Thu) | 59.98 | 59.98 | 59.83 | 59.74 | 610 |
| 12th Nov 2025 (Wed) | 59.97 | 60.04 | 59.95 | 59.97 | 1,593 |
| 11th Nov 2025 (Tue) | 59.38 | 59.67 | 59.38 | 59.69 | 881 |
| 10th Nov 2025 (Mon) | 58.77 | 59.03 | 58.77 | 59.07 | 592 |
| 7th Nov 2025 (Fri) | 58.36 | 58.9895 | 58.36 | 58.9895 | 133 |
| 6th Nov 2025 (Thu) | 58.36 | 58.483 | 58.36 | 58.483 | 233 |
| 5th Nov 2025 (Wed) | 58.36 | 58.76 | 58.36 | 58.76 | 400 |
| 4th Nov 2025 (Tue) | 58.55 | 58.695 | 58.55 | 58.695 | 0 |
| 3rd Nov 2025 (Mon) | 58.55 | 58.78 | 58.36 | 58.695 | 1,493 |
| 31st Oct 2025 (Fri) | 58.85 | 59.20 | 58.85 | 59.08 | 1,739 |
| 30th Oct 2025 (Thu) | 59.49 | 59.49 | 59.49 | 59.18 | 240 |
| 29th Oct 2025 (Wed) | 60.10 | 60.14 | 59.54 | 59.543 | 779 |
| 28th Oct 2025 (Tue) | 60.345 | 60.345 | 60.075 | 60.08 | 302 |
| 27th Oct 2025 (Mon) | 60.21 | 60.22 | 60.21 | 60.3014 | 1,013 |
| 24th Oct 2025 (Fri) | 60.29 | 60.36 | 60.23 | 60.2063 | 663 |
| 23rd Oct 2025 (Thu) | 59.74 | 59.99 | 59.74 | 59.913 | 492 |
| 22nd Oct 2025 (Wed) | 60.06 | 60.06 | 60.06 | 59.8934 | 5,266 |
| 21st Oct 2025 (Tue) | 60.04 | 60.04 | 59.98 | 59.94 | 438 |
| 20th Oct 2025 (Mon) | 60.00 | 60.00 | 60.00 | 60.00 | 799 |
| 17th Oct 2025 (Fri) | 59.31 | 59.60 | 59.31 | 59.63 | 944 |
| 16th Oct 2025 (Thu) | 59.59 | 59.59 | 59.18 | 59.22 | 847 |
| 15th Oct 2025 (Wed) | 59.40 | 59.70 | 59.40 | 59.70 | 0 |