| Price | $58.08 on 18-07-2025 at 21:20:02 |
|---|---|
| Change | $-0.09 -0.15% |
| Buy | $58.98 |
| Sell | $57.63 |
| Buy / Sell SDOG Shares | |
| Last Trade: | Unknown 100.00 at $58.07 |
| Day's Volume: | 1,514 |
| Last Close: | $58.08 |
| Open: | $58.20 |
| ISIN: | US00162Q8583 |
| Day's Range | $58.00 - $58.20 |
| 52wk Range: | $55.50 - $59.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $58.09499 |
| Shares in Issue: | N/A |
Alps Sector Div (SDOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $58.07 | Automatic Execution |
15:56:07 - 18-Jul-25 |
| Unknown* | 26 | $58.04 | Automatic Execution |
15:47:24 - 18-Jul-25 |
| Sell* | 600 | $58.10 | Automatic Execution |
15:30:15 - 18-Jul-25 |
| Unknown* | 100 | $58.00 | Automatic Execution |
14:52:50 - 18-Jul-25 |
| Sell* | 21 | $57.98 | Automatic Execution |
14:28:17 - 18-Jul-25 |
| Sell* | 26 | $57.94 | Automatic Execution |
14:16:16 - 18-Jul-25 |
| Buy* | 93 | $58.08 | Automatic Execution |
14:02:03 - 18-Jul-25 |
| Buy* | 100 | $58.07 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 11 | $58.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
| Buy* | 5 | $58.06 | Automatic Execution |
11:22:52 - 18-Jul-25 |
