Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Sector Div (SDOG.US) Share Price

Price $65.01 on 03-04-2026 at 22:47:29
Change $-0.13 -0.2%
Buy $80.31
Sell $61.00
Last Trade: -
Day's Volume: 24
Last Close: $65.02
Open: $64.93
ISIN: US00162Q8583
Day's Range $64.93 - $65.01
52wk Range: $49.52 - $67.89
Market Capitalisation: $N/A
VWAP: $64.99432
Shares in Issue: N/A

Alps Sector Div (SDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Alps Sector Div trades

Alps Sector Div (SDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 64.93 65.01 64.93 65.02 24
2nd Apr 2026 (Thu) 64.93 65.01 64.93 65.02 24
1st Apr 2026 (Wed) 65.02 65.03 64.94 64.87 522
31st Mar 2026 (Tue) 64.63 64.63 64.63 65.036 183
30th Mar 2026 (Mon) 64.38 64.38 64.38 64.286 140
27th Mar 2026 (Fri) 64.54 64.68 64.30 64.21 1,428
26th Mar 2026 (Thu) 65.07 65.07 65.07 64.67 197
25th Mar 2026 (Wed) 64.65 64.78 64.65 64.659 513
24th Mar 2026 (Tue) 64.01 64.35 64.01 64.1309 1,806
23rd Mar 2026 (Mon) 63.63 64.06 63.63 63.64 992
20th Mar 2026 (Fri) 63.40 63.40 62.87 63.03 831
19th Mar 2026 (Thu) 63.80 63.80 63.78 63.61 17
18th Mar 2026 (Wed) 64.69 64.70 64.32 64.32 702
17th Mar 2026 (Tue) 65.55 65.55 65.12 65.14 271
16th Mar 2026 (Mon) 65.24 65.24 65.03 65.03 11
13th Mar 2026 (Fri) 65.26 65.26 65.08 64.862 716
12th Mar 2026 (Thu) 65.40 65.40 64.84 64.84 765
11th Mar 2026 (Wed) 65.42 65.42 65.42 65.253 212
10th Mar 2026 (Tue) 65.93 65.93 65.93 65.37 439
9th Mar 2026 (Mon) 65.82 65.82 65.82 65.86 86
6th Mar 2026 (Fri) 65.87 65.87 65.87 66.28 244
5th Mar 2026 (Thu) 66.88 66.88 66.88 66.55 138
See more Alps Sector Div price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered