Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Alps Sector Div (SDOG.US) Share Price

Price $61.40 on 12-12-2025 at 22:20:02
Change $-0.22 -0.36%
Buy $61.86
Sell $59.00
Last Trade: Sell 48.00 at $61.71
Day's Volume: 363
Last Close: $61.46
Open: $61.40
ISIN: US00162Q8583
Day's Range $61.40 - $61.40
52wk Range: $55.50 - $61.75
Market Capitalisation: $N/A
VWAP: $61.49744
Shares in Issue: N/A

Alps Sector Div (SDOG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 48 $61.71 Automatic Execution
10:46:20 - 12-Dec-25
Sell* 52 $61.71 Automatic Execution
10:46:16 - 12-Dec-25
See more Alps Sector Div trades

Alps Sector Div (SDOG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 61.40 61.40 61.40 61.46 363
11th Dec 2025 (Thu) 61.74 61.74 61.74 61.63 346
10th Dec 2025 (Wed) 60.59 61.22 60.55 61.18 1,002
9th Dec 2025 (Tue) 60.54 60.54 60.40 60.3071 1,293
8th Dec 2025 (Mon) 60.35 60.35 60.18 60.15 2,539
5th Dec 2025 (Fri) 60.65 60.65 60.36 60.36 1,231
4th Dec 2025 (Thu) 60.21 60.21 60.01 60.14 928
3rd Dec 2025 (Wed) 60.28 60.28 60.14 60.15 1,738
2nd Dec 2025 (Tue) 59.66 59.81 59.66 59.81 480
1st Dec 2025 (Mon) 60.40 60.42 60.08 60.11 890
28th Nov 2025 (Fri) 60.00 60.47 60.00 60.47 0
27th Nov 2025 (Thu) 60.00 60.30 60.00 60.18 2,564
26th Nov 2025 (Wed) 60.00 60.30 60.00 60.18 3,879
25th Nov 2025 (Tue) 59.50 59.50 59.43 59.683 85
24th Nov 2025 (Mon) 58.50 59.017 58.50 59.017 9
21st Nov 2025 (Fri) 58.50 58.50 58.50 58.92 125
20th Nov 2025 (Thu) 59.13 59.13 58.34 58.34 0
19th Nov 2025 (Wed) 59.13 59.13 58.34 58.34 12
18th Nov 2025 (Tue) 59.13 59.13 59.13 58.97 200
17th Nov 2025 (Mon) 59.98 59.98 58.812 58.812 25
14th Nov 2025 (Fri) 59.98 59.98 59.51 59.51 20
13th Nov 2025 (Thu) 59.98 59.98 59.83 59.74 610
See more Alps Sector Div price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered