| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.01 | 25.2006 | 25.01 | 25.2006 | 0 |
| 2nd Apr 2026 (Thu) | 25.01 | 25.2006 | 25.01 | 25.2006 | 0 |
| 1st Apr 2026 (Wed) | 25.01 | 25.0961 | 25.01 | 25.0961 | 44 |
| 31st Mar 2026 (Tue) | 25.01 | 25.30 | 25.00 | 25.30 | 3,570 |
| 30th Mar 2026 (Mon) | 25.04 | 25.04 | 25.0311 | 25.0311 | 0 |
| 27th Mar 2026 (Fri) | 25.04 | 25.07 | 25.04 | 25.01 | 400 |
| 26th Mar 2026 (Thu) | 24.59 | 24.7041 | 24.59 | 24.7041 | 44 |
| 25th Mar 2026 (Wed) | 24.59 | 24.59 | 24.59 | 24.6935 | 410 |
| 24th Mar 2026 (Tue) | 24.50 | 24.555 | 24.50 | 24.555 | 0 |
| 23rd Mar 2026 (Mon) | 24.50 | 24.50 | 24.50 | 24.4374 | 0 |
| 20th Mar 2026 (Fri) | 24.90 | 24.90 | 24.90 | 24.6987 | 340 |
| 19th Mar 2026 (Thu) | 24.73 | 24.739 | 24.73 | 24.7612 | 400 |
| 18th Mar 2026 (Wed) | 25.73 | 25.73 | 25.3345 | 25.3345 | 0 |
| 17th Mar 2026 (Tue) | 25.73 | 25.73 | 25.73 | 25.6869 | 1,554 |
| 16th Mar 2026 (Mon) | 25.56 | 25.56 | 25.56 | 25.5036 | 257 |
| 13th Mar 2026 (Fri) | 25.42 | 25.42 | 25.42 | 25.3396 | 599 |
| 12th Mar 2026 (Thu) | 25.629 | 25.629 | 25.629 | 25.5744 | 146 |
| 11th Mar 2026 (Wed) | 25.55 | 25.55 | 25.5092 | 25.5092 | 0 |
| 10th Mar 2026 (Tue) | 25.55 | 25.55 | 25.55 | 25.5528 | 400 |
| 9th Mar 2026 (Mon) | 25.581 | 25.67 | 25.50 | 25.4781 | 200 |
| 6th Mar 2026 (Fri) | 25.28 | 25.60 | 25.27 | 25.5175 | 404 |
| 5th Mar 2026 (Thu) | 25.06 | 25.06 | 24.90 | 25.0118 | 1,200 |
| 4th Mar 2026 (Wed) | 25.22 | 25.22 | 25.22 | 25.3157 | 118 |
| 3rd Mar 2026 (Tue) | 24.75 | 24.75 | 24.75 | 25.0196 | 527 |
| 2nd Mar 2026 (Mon) | 26.05 | 26.05 | 25.9498 | 25.9498 | 97 |
| 27th Feb 2026 (Fri) | 26.05 | 26.05 | 26.01 | 26.0619 | 1,299 |
| 26th Feb 2026 (Thu) | 25.68 | 25.68 | 25.68 | 25.74 | 1,900 |
| 25th Feb 2026 (Wed) | 25.69 | 25.7997 | 25.69 | 25.7997 | 0 |
| 24th Feb 2026 (Tue) | 25.69 | 25.7135 | 25.69 | 25.7135 | 0 |
| 23rd Feb 2026 (Mon) | 25.69 | 25.69 | 25.69 | 25.5756 | 924 |
| 20th Feb 2026 (Fri) | 25.583 | 25.583 | 25.583 | 25.583 | 0 |
| 19th Feb 2026 (Thu) | 25.2726 | 25.2726 | 25.2726 | 25.2726 | 0 |