Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Digital G (SDM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 286 $13.73 Ordinary
 17:37:57 - 19-Sep-25
Sell* 5 $13.73 Ordinary
 17:37:57 - 19-Sep-25
Sell* 35 $13.70 Ordinary
 16:58:58 - 19-Sep-25
Sell* 140 $13.71 Ordinary
 16:52:54 - 19-Sep-25
Buy* 2 $13.80 Ordinary
 16:30:55 - 19-Sep-25
Buy* 1 $13.82 Automatic Execution
 15:54:37 - 19-Sep-25
Buy* 99 $13.85 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 99 $13.85 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:52:05 - 19-Sep-25
Buy* 89 $13.85 Automatic Execution
 15:52:01 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $13.85 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 50 $13.85 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 19 $13.82 Automatic Execution
 15:51:54 - 19-Sep-25
Sell* 81 $13.82 Automatic Execution
 15:51:54 - 19-Sep-25
Buy* 19 $13.85 Automatic Execution
 15:51:47 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:51:47 - 19-Sep-25
Sell* 19 $13.82 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 19 $13.84 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 84 $13.84 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 98 $13.84 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 15:51:45 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 15:51:45 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:51:41 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 85 $13.84 Automatic Execution
 15:51:30 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 15:51:30 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 15:51:19 - 19-Sep-25
Buy* 50 $13.84 Automatic Execution
 15:51:09 - 19-Sep-25
Buy* 50 $13.84 Automatic Execution
 15:51:09 - 19-Sep-25
Sell* 87 $13.80 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 15:51:04 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 15:51:04 - 19-Sep-25
Unknown* 100 $13.83 Automatic Execution
 15:51:04 - 19-Sep-25
Sell* 98 $13.80 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 17 $13.80 Automatic Execution
 15:50:57 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 15:50:56 - 19-Sep-25
Buy* 98 $13.84 Automatic Execution
 15:50:56 - 19-Sep-25
Sell* 98 $13.82 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:50:54 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:50:54 - 19-Sep-25
Buy* 102 $13.84 Automatic Execution
 15:50:15 - 19-Sep-25
Buy* 898 $13.84 Automatic Execution
 15:50:12 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 15:50:05 - 19-Sep-25
Buy* 1 $13.84 Automatic Execution
 15:50:00 - 19-Sep-25
Sell* 2 $13.83 Automatic Execution
 15:49:51 - 19-Sep-25
Buy* 50 $13.84 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 14 $13.84 Automatic Execution
 15:49:37 - 19-Sep-25
Buy* 1,000 $13.84 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 887 $13.84 Automatic Execution
 15:49:19 - 19-Sep-25
Buy* 36 $13.84 Automatic Execution
 15:49:16 - 19-Sep-25
Buy* 77 $13.84 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 1 $13.84 Automatic Execution
 15:49:06 - 19-Sep-25
Buy* 1,000 $13.84 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 6 $13.84 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 20 $13.84 Automatic Execution
 15:48:41 - 19-Sep-25
Buy* 94 $13.84 Automatic Execution
 15:48:01 - 19-Sep-25
Sell* 100 $13.83 Automatic Execution
 15:47:48 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 15:46:05 - 19-Sep-25
Sell* 500 $13.81 Automatic Execution
 15:46:04 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 15:46:01 - 19-Sep-25
Unknown* 41 $13.80 Automatic Execution
 15:32:00 - 19-Sep-25
Buy* 1,900 $13.78 Automatic Execution
 15:31:26 - 19-Sep-25
Buy* 200 $13.78 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $13.78 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 200 $13.78 Automatic Execution
 15:31:19 - 19-Sep-25
Buy* 100 $13.78 Automatic Execution
 15:31:19 - 19-Sep-25
Sell* 30 $13.77 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 32 $13.77 Automatic Execution
 15:31:09 - 19-Sep-25
Sell* 10 $13.80 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 90 $13.80 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 110 $13.80 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 540 $13.80 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 60 $13.80 Automatic Execution
 15:27:43 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 15:27:43 - 19-Sep-25
Buy* 250 $13.82 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 750 $13.82 Automatic Execution
 15:26:54 - 19-Sep-25
Buy* 100 $13.82 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 100 $13.82 Automatic Execution
 15:26:32 - 19-Sep-25
Buy* 60 $13.82 Automatic Execution
 15:24:44 - 19-Sep-25
Buy* 280 $13.80 Automatic Execution
 15:24:34 - 19-Sep-25
Buy* 3,000 $13.82 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 3,000 $13.82 Automatic Execution
 15:23:56 - 19-Sep-25
Buy* 500 $13.79 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 50 $13.76 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 200 $13.76 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 136 $13.74 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 100 $13.73 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 73 $13.73 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 27 $13.73 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 15:20:59 - 19-Sep-25
Unknown* 400 $13.73 Automatic Execution
 15:20:59 - 19-Sep-25
Buy* 64 $13.74 Automatic Execution
 15:20:00 - 19-Sep-25
Sell* 100 $13.72 Automatic Execution
 15:19:24 - 19-Sep-25
Sell* 8,160 $13.72 Automatic Execution
 15:19:24 - 19-Sep-25
Buy* 48 $13.73 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 152 $13.73 Automatic Execution
 15:19:20 - 19-Sep-25
Buy* 10 $13.73 Automatic Execution
 15:19:20 - 19-Sep-25
Sell* 1,300 $13.72 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 941 $13.72 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 8 $13.72 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 390 $13.72 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 100 $13.72 Automatic Execution
 15:18:41 - 19-Sep-25
Sell* 600 $13.72 Automatic Execution
 15:18:41 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 19 $13.73 Automatic Execution
 15:18:31 - 19-Sep-25
Buy* 148 $13.73 Automatic Execution
 15:18:22 - 19-Sep-25
Buy* 36 $13.73 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 14 $13.73 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 15:18:07 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 15:18:01 - 19-Sep-25
Sell* 100 $13.73 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 300 $13.73 Automatic Execution
 15:17:38 - 19-Sep-25
Sell* 3,400 $13.74 Automatic Execution
 15:17:38 - 19-Sep-25
Buy* 100 $13.76 Automatic Execution
 15:16:30 - 19-Sep-25
Sell* 45 $13.76 Automatic Execution
 15:00:58 - 19-Sep-25
Sell* 2 $13.75 Automatic Execution
 15:00:49 - 19-Sep-25
Buy* 98 $13.72 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 14 $13.72 Automatic Execution
 14:57:40 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 14:57:40 - 19-Sep-25
Sell* 50 $13.71 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 100 $13.71 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 113 $13.71 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 67 $13.71 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 20 $13.71 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 1 $13.72 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 300 $13.72 Automatic Execution
 14:57:23 - 19-Sep-25
Sell* 300 $13.73 Automatic Execution
 14:57:23 - 19-Sep-25
Buy* 200 $13.75 Automatic Execution
 14:56:28 - 19-Sep-25
Buy* 100 $13.75 Automatic Execution
 14:56:28 - 19-Sep-25
Sell* 97 $13.73 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 1 $13.72 Automatic Execution
 14:56:01 - 19-Sep-25
Sell* 100 $13.75 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 45 $13.75 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 4 $13.75 Automatic Execution
 14:55:42 - 19-Sep-25
Sell* 70 $13.75 Automatic Execution
 14:55:42 - 19-Sep-25
Unknown* 50 $13.77 Automatic Execution
 14:55:42 - 19-Sep-25
Buy* 2 $13.79 Automatic Execution
 14:55:08 - 19-Sep-25
Buy* 100 $13.78 Automatic Execution
 14:54:28 - 19-Sep-25
Sell* 1 $13.76 Automatic Execution
 14:51:24 - 19-Sep-25
Sell* 1 $13.76 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 300 $13.76 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 40 $13.76 Automatic Execution
 14:50:08 - 19-Sep-25
Sell* 200 $13.76 Automatic Execution
 14:48:24 - 19-Sep-25
Sell* 200 $13.76 Automatic Execution
 14:48:24 - 19-Sep-25
Buy* 100 $13.78 Automatic Execution
 14:48:19 - 19-Sep-25
Buy* 108 $13.78 Automatic Execution
 14:48:19 - 19-Sep-25
Sell* 2 $13.77 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 1 $13.77 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 1 $13.77 Automatic Execution
 14:47:56 - 19-Sep-25
Sell* 1 $13.77 Automatic Execution
 14:47:56 - 19-Sep-25
Buy* 11 $13.81 Automatic Execution
 14:47:06 - 19-Sep-25
Buy* 1 $13.81 Automatic Execution
 14:45:57 - 19-Sep-25
Buy* 100 $13.82 Automatic Execution
 14:35:14 - 19-Sep-25
Buy* 91 $13.80 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 109 $13.80 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 82 $13.80 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 9 $13.80 Automatic Execution
 14:32:08 - 19-Sep-25
Buy* 50 $13.79 Automatic Execution
 14:31:46 - 19-Sep-25
Sell* 100 $13.78 Automatic Execution
 14:30:07 - 19-Sep-25
Buy* 50 $13.80 Automatic Execution
 14:29:22 - 19-Sep-25
Sell* 200 $13.76 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 100 $13.76 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 6 $13.77 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 4 $13.77 Automatic Execution
 14:28:06 - 19-Sep-25
Unknown* 10 $13.78 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 8 $13.77 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 200 $13.77 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 1 $13.77 Automatic Execution
 14:28:06 - 19-Sep-25
Sell* 2 $13.79 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 41 $13.80 Automatic Execution
 14:26:09 - 19-Sep-25
Buy* 1 $13.80 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 199 $13.80 Automatic Execution
 14:24:48 - 19-Sep-25
Buy* 1 $13.80 Automatic Execution
 14:24:48 - 19-Sep-25
Sell* 1 $13.77 Automatic Execution
 14:23:30 - 19-Sep-25
Sell* 168 $13.78 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 1 $13.78 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 1 $13.78 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 1 $13.78 Automatic Execution
 14:20:58 - 19-Sep-25
Sell* 1 $13.79 Automatic Execution
 14:20:40 - 19-Sep-25
Sell* 1 $13.79 Automatic Execution
 14:19:54 - 19-Sep-25
Sell* 1 $13.79 Automatic Execution
 14:18:31 - 19-Sep-25
Buy* 1 $13.81 Automatic Execution
 14:17:29 - 19-Sep-25
Sell* 50 $13.79 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 6 $13.79 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $13.79 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $13.79 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $13.79 Automatic Execution
 14:17:15 - 19-Sep-25
Sell* 1 $13.79 Automatic Execution
 14:17:15 - 19-Sep-25
Buy* 100 $13.82 Automatic Execution
 14:15:51 - 19-Sep-25
Buy* 50 $13.82 Automatic Execution
 14:02:40 - 19-Sep-25
Buy* 200 $13.82 Automatic Execution
 14:02:40 - 19-Sep-25
Unknown* 852 $13.80 Automatic Execution
 14:00:08 - 19-Sep-25
Unknown* 143 $13.80 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 140 $13.80 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 800 $13.80 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 3 $13.80 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 350 $13.80 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 7,500 $13.80 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 1 $13.81 Automatic Execution
 14:00:08 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 1 $13.82 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 99 $13.82 Automatic Execution
 13:59:57 - 19-Sep-25
Sell* 1 $13.82 Automatic Execution
 13:58:32 - 19-Sep-25
Sell* 1 $13.81 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 1 $13.81 Automatic Execution
 13:58:10 - 19-Sep-25
Sell* 200 $13.82 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 1 $13.82 Automatic Execution
 13:54:16 - 19-Sep-25
Sell* 100 $13.84 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 1 $13.84 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 1 $13.84 Automatic Execution
 13:54:11 - 19-Sep-25
Sell* 175 $13.84 Automatic Execution
 13:52:57 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:51:22 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:51:22 - 19-Sep-25
Buy* 50 $13.85 Automatic Execution
 13:47:36 - 19-Sep-25
Buy* 87 $13.87 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 13 $13.87 Automatic Execution
 13:47:26 - 19-Sep-25
Buy* 200 $13.87 Automatic Execution
 13:47:26 - 19-Sep-25
Sell* 1,000 $13.81 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1,000 $13.81 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 50 $13.83 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 100 $13.83 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 2 $13.84 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 100 $13.85 Automatic Execution
 13:46:12 - 19-Sep-25
Sell* 35 $13.85 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 100 $13.85 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 4 $13.85 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 55 $13.86 Automatic Execution
 13:45:31 - 19-Sep-25
Sell* 59 $13.86 Automatic Execution
 13:45:31 - 19-Sep-25
Buy* 294 $13.88 Automatic Execution
 13:36:11 - 19-Sep-25
Buy* 100 $13.88 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 200 $13.88 Automatic Execution
 13:36:00 - 19-Sep-25
Buy* 63 $13.88 Automatic Execution
 13:36:00 - 19-Sep-25
Sell* 2 $13.85 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 13 $13.85 Automatic Execution
 13:34:10 - 19-Sep-25
Sell* 1,147 $13.87 Automatic Execution
 13:33:40 - 19-Sep-25
Sell* 53 $13.87 Automatic Execution
 13:33:40 - 19-Sep-25
Buy* 1 $13.87 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 577 $13.87 Automatic Execution
 13:33:35 - 19-Sep-25
Buy* 19 $13.85 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 6,569 $13.85 Automatic Execution
 13:33:34 - 19-Sep-25
Buy* 435 $13.85 Automatic Execution
 13:33:09 - 19-Sep-25
Buy* 52 $13.85 Automatic Execution
 13:33:00 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 13:32:43 - 19-Sep-25
Buy* 928 $13.85 Automatic Execution
 13:32:22 - 19-Sep-25
Buy* 56 $13.85 Automatic Execution
 13:31:03 - 19-Sep-25
Buy* 25 $13.85 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 12 $13.85 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 1 $13.85 Automatic Execution
 13:30:31 - 19-Sep-25
Buy* 5 $13.85 Automatic Execution
 13:30:11 - 19-Sep-25
Buy* 16 $13.85 Automatic Execution
 13:30:02 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 13:30:01 - 19-Sep-25
Buy* 146 $13.85 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 200 $13.85 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 56 $13.85 Automatic Execution
 13:29:36 - 19-Sep-25
Buy* 279 $13.85 Automatic Execution
 13:29:36 - 19-Sep-25
Sell* 1 $13.83 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 108 $13.83 Automatic Execution
 13:27:45 - 19-Sep-25
Sell* 200 $13.83 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 292 $13.83 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 8 $13.83 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 7 $13.83 Automatic Execution
 13:25:42 - 19-Sep-25
Sell* 6 $13.84 Automatic Execution
 13:25:09 - 19-Sep-25
Buy* 15 $13.85 Automatic Execution
 13:22:01 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 438 $13.85 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 318 $13.85 Automatic Execution
 13:21:41 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 105 $13.85 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 95 $13.84 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $13.85 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 5 $13.84 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 83 $13.85 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 600 $13.85 Automatic Execution
 13:20:55 - 19-Sep-25
Buy* 100 $13.84 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 50 $13.83 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 100 $13.83 Automatic Execution
 13:20:55 - 19-Sep-25
Unknown* 225 $13.83 Automatic Execution
 13:20:55 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 13:19:44 - 19-Sep-25
Sell* 80 $13.81 Automatic Execution
 13:19:16 - 19-Sep-25
Sell* 138 $13.81 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 4 $13.81 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 2 $13.81 Automatic Execution
 13:18:53 - 19-Sep-25
Sell* 1 $13.81 Automatic Execution
 13:18:53 - 19-Sep-25
Buy* 52 $13.84 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 13:17:04 - 19-Sep-25
Buy* 102 $13.82 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 143 $13.82 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 286 $13.82 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 286 $13.82 Automatic Execution
 13:00:00 - 19-Sep-25
Buy* 30 $13.82 Automatic Execution
 13:00:00 - 19-Sep-25
Sell* 150 $13.82 Automatic Execution
 12:59:55 - 19-Sep-25
Unknown* 100 $13.82 Automatic Execution
 12:59:01 - 19-Sep-25
Buy* 3 $13.83 Automatic Execution
 12:58:29 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 12:57:18 - 19-Sep-25
Unknown* 120 $13.82 Automatic Execution
 12:57:18 - 19-Sep-25
Buy* 5 $13.83 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 45 $13.83 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 12:56:09 - 19-Sep-25
Buy* 800 $13.83 Automatic Execution
 12:56:09 - 19-Sep-25
Unknown* 50 $13.82 Automatic Execution
 12:56:09 - 19-Sep-25
Sell* 4 $13.82 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 3 $13.82 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 2 $13.82 Automatic Execution
 12:55:26 - 19-Sep-25
Sell* 3 $13.82 Automatic Execution
 12:55:26 - 19-Sep-25
Buy* 2 $13.83 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 2 $13.83 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 3 $13.83 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 16 $13.83 Automatic Execution
 12:53:35 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 12:52:26 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 12:49:00 - 19-Sep-25
Buy* 4 $13.82 Automatic Execution
 12:47:11 - 19-Sep-25
Buy* 9 $13.82 Automatic Execution
 12:31:42 - 19-Sep-25
Sell* 51 $13.80 Automatic Execution
 12:28:44 - 19-Sep-25
Sell* 140 $13.82 Automatic Execution
 12:28:44 - 19-Sep-25
Buy* 1,900 $13.80 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 2,200 $13.80 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 3 $13.80 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 50 $13.79 Automatic Execution
 12:21:39 - 19-Sep-25
Sell* 40 $13.79 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 300 $13.80 Automatic Execution
 12:21:39 - 19-Sep-25
Buy* 1 $13.79 Automatic Execution
 12:17:17 - 19-Sep-25
Buy* 1 $13.78 Automatic Execution
 12:16:44 - 19-Sep-25
Buy* 200 $13.79 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 1 $13.78 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 100 $13.77 Automatic Execution
 12:16:24 - 19-Sep-25
Buy* 100 $13.77 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 50 $13.76 Automatic Execution
 12:16:24 - 19-Sep-25
Unknown* 100 $13.76 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 50 $13.75 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 50 $13.74 Automatic Execution
 12:16:24 - 19-Sep-25
Sell* 225 $13.73 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 99 $13.73 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 1 $13.73 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 100 $13.75 Automatic Execution
 12:16:00 - 19-Sep-25
Unknown* 100 $13.75 Automatic Execution
 12:16:00 - 19-Sep-25
Sell* 1 $13.75 Automatic Execution
 12:16:00 - 19-Sep-25
Buy* 50 $13.81 Automatic Execution
 12:01:06 - 19-Sep-25
Buy* 41 $13.81 Automatic Execution
 12:01:01 - 19-Sep-25
Sell* 2,000 $13.80 Automatic Execution
 11:59:49 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 200 $13.81 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 300 $13.80 Automatic Execution
 11:59:41 - 19-Sep-25
Sell* 300 $13.80 Automatic Execution
 11:59:41 - 19-Sep-25
Buy* 286 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 143 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 143 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 286 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 286 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 86 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 200 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 300 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 50 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 599 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Buy* 25 $13.81 Automatic Execution
 11:59:39 - 19-Sep-25
Sell* 315 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 2,375 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 7 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 300 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 4,490 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 143 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 572 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 300 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Sell* 97 $13.80 Automatic Execution
 11:59:11 - 19-Sep-25
Buy* 100 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 1,100 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 1 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 300 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 300 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 1 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 42 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 58 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 2,000 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 200 $13.80 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $13.79 Automatic Execution
 11:59:08 - 19-Sep-25
Buy* 100 $13.79 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 136 $13.78 Automatic Execution
 11:59:08 - 19-Sep-25
Sell* 4 $13.76 Automatic Execution
 11:58:14 - 19-Sep-25
Sell* 1 $13.76 Automatic Execution
 11:58:12 - 19-Sep-25
Sell* 1 $13.76 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 2 $13.76 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 1 $13.76 Automatic Execution
 11:57:57 - 19-Sep-25
Sell* 200 $13.76 Automatic Execution
 11:57:57 - 19-Sep-25
Buy* 100 $13.79 Automatic Execution
 11:54:21 - 19-Sep-25
Buy* 300 $13.80 Automatic Execution
 11:54:21 - 19-Sep-25
Sell* 100 $13.77 Automatic Execution
 11:53:17 - 19-Sep-25
Sell* 100 $13.77 Automatic Execution
 11:53:17 - 19-Sep-25
Buy* 96 $13.79 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 4 $13.79 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 100 $13.79 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 50 $13.78 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 8 $13.78 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 100 $13.78 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 1 $13.78 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 96 $13.79 Automatic Execution
 11:52:31 - 19-Sep-25
Buy* 100 $13.77 Automatic Execution
 11:52:31 - 19-Sep-25
Sell* 100 $13.75 Automatic Execution
 11:51:34 - 19-Sep-25
Unknown* 14 $13.76 Automatic Execution
 11:51:22 - 19-Sep-25
Sell* 399 $13.75 Automatic Execution
 11:51:15 - 19-Sep-25
Sell* 100 $13.75 Automatic Execution
 11:49:31 - 19-Sep-25
Sell* 1 $13.77 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 18 $13.77 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 9 $13.77 Automatic Execution
 11:49:18 - 19-Sep-25
Sell* 1 $13.77 Automatic Execution
 11:48:39 - 19-Sep-25
Sell* 577 $13.78 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 200 $13.78 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 300 $13.78 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 300 $13.78 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 300 $13.78 Automatic Execution
 11:47:03 - 19-Sep-25
Sell* 300 $13.78 Automatic Execution
 11:47:03 - 19-Sep-25
Buy* 46 $13.80 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 50 $13.80 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 23 $13.78 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 23 $13.78 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 50 $13.80 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 50 $13.80 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 50 $13.80 Automatic Execution
 11:47:02 - 19-Sep-25
Buy* 1,000 $13.80 Automatic Execution
 11:47:02 - 19-Sep-25
Sell* 25 $13.87 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 3 $13.87 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 4 $13.87 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 1 $13.87 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 33 $13.88 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 6 $13.88 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 4 $13.88 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 4 $13.88 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 3 $13.88 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 11 $13.89 Automatic Execution
 11:25:44 - 19-Sep-25
Sell* 100 $13.89 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 26 $13.89 Automatic Execution
 11:25:28 - 19-Sep-25
Sell* 2 $13.89 Automatic Execution
 11:25:28 - 19-Sep-25
Buy* 58 $13.90 Automatic Execution
 11:25:00 - 19-Sep-25
Buy* 609 $13.90 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 391 $13.90 Automatic Execution
 11:23:04 - 19-Sep-25
Buy* 600 $13.90 Automatic Execution
 11:23:03 - 19-Sep-25
Buy* 138 $13.90 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:23:02 - 19-Sep-25
Buy* 20 $13.90 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 300 $13.90 Automatic Execution
 11:23:00 - 19-Sep-25
Buy* 14 $13.90 Automatic Execution
 11:22:47 - 19-Sep-25
Buy* 1,000 $13.90 Automatic Execution
 11:22:45 - 19-Sep-25
Buy* 306 $13.90 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 94 $13.90 Automatic Execution
 11:22:43 - 19-Sep-25
Buy* 296 $13.90 Automatic Execution
 11:22:38 - 19-Sep-25
Sell* 36 $13.89 Automatic Execution
 11:22:20 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:22:18 - 19-Sep-25
Buy* 92 $13.90 Automatic Execution
 11:22:00 - 19-Sep-25
Buy* 49 $13.90 Automatic Execution
 11:20:44 - 19-Sep-25
Buy* 6 $13.90 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 3,300 $13.90 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 4,100 $13.90 Automatic Execution
 11:20:41 - 19-Sep-25
Buy* 200 $13.90 Automatic Execution
 11:20:41 - 19-Sep-25
Sell* 6 $13.89 Automatic Execution
 11:19:48 - 19-Sep-25
Buy* 700 $13.90 Automatic Execution
 11:19:22 - 19-Sep-25
Buy* 800 $13.90 Automatic Execution
 11:19:08 - 19-Sep-25
Buy* 300 $13.90 Automatic Execution
 11:19:04 - 19-Sep-25
Buy* 500 $13.90 Automatic Execution
 11:19:02 - 19-Sep-25
Unknown* 400 $13.92 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 100 $13.92 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 3,600 $13.90 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 500 $13.90 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 500 $13.90 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 500 $13.90 Automatic Execution
 11:19:02 - 19-Sep-25
Buy* 300 $13.90 Automatic Execution
 11:19:00 - 19-Sep-25
Buy* 2,947 $13.92 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 100 $13.92 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 5 $13.90 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 6 $13.90 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 50 $13.91 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 6,703 $13.90 Automatic Execution
 11:18:46 - 19-Sep-25
Buy* 64 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 236 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 300 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 18 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 379 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 18 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Buy* 85 $13.90 Automatic Execution
 11:17:29 - 19-Sep-25
Sell* 48 $13.88 Automatic Execution
 11:16:41 - 19-Sep-25
Sell* 100 $13.88 Automatic Execution
 11:16:41 - 19-Sep-25
Buy* 100 $13.92 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 11,947 $13.92 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 100 $13.92 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 100 $13.91 Automatic Execution
 11:16:39 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 2 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 98 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 2 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 50 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 50 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 4 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 1 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 19 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 19 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 5 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 100 $13.89 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 150 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Unknown* 5 $13.89 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 8,200 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 300 $13.89 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 50 $13.89 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 26 $13.89 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 51 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 49 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 4,867 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 100 $13.90 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 100 $13.885 Automatic Execution
 11:16:37 - 19-Sep-25
Buy* 37 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 1,500 $13.89 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 301 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 1 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 50 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 50 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 50 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 100 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 100 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 99 $13.88 Automatic Execution
 11:16:35 - 19-Sep-25
Buy* 4 $13.83 Automatic Execution
 10:54:13 - 19-Sep-25
Buy* 76 $13.83 Automatic Execution
 10:54:10 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:54:09 - 19-Sep-25
Buy* 1 $13.83 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 15 $13.82 Automatic Execution
 10:54:08 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:54:08 - 19-Sep-25
Sell* 50 $13.82 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 50 $13.82 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 300 $13.82 Automatic Execution
 10:54:01 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:54:01 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:53:59 - 19-Sep-25
Buy* 800 $13.83 Automatic Execution
 10:53:23 - 19-Sep-25
Buy* 10 $13.83 Automatic Execution
 10:53:19 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:53:01 - 19-Sep-25
Sell* 26 $13.82 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 465 $13.83 Automatic Execution
 10:53:01 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 200 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 300 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 50 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 150 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $13.82 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 75 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 300 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 80 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 120 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 50 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Unknown* 100 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 38 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Sell* 62 $13.81 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:52:26 - 19-Sep-25
Buy* 2 $13.82 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 274 $13.81 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 28 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 50 $13.82 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 13 $13.81 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 287 $13.81 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 22 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 278 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 35 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Buy* 265 $13.83 Automatic Execution
 10:52:24 - 19-Sep-25
Sell* 235 $13.81 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 265 $13.81 Automatic Execution
 10:52:02 - 19-Sep-25
Sell* 35 $13.81 Automatic Execution
 10:52:02 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:52:00 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:52:00 - 19-Sep-25
Sell* 65 $13.81 Automatic Execution
 10:51:55 - 19-Sep-25
Buy* 65 $13.83 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:51:52 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:51:52 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 200 $13.80 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 200 $13.80 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 10:51:47 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:51:47 - 19-Sep-25
Buy* 100 $13.82 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 99 $13.82 Automatic Execution
 10:51:44 - 19-Sep-25
Buy* 1 $13.82 Automatic Execution
 10:51:13 - 19-Sep-25
Sell* 378 $13.81 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 500 $13.81 Automatic Execution
 10:50:17 - 19-Sep-25
Sell* 122 $13.81 Automatic Execution
 10:50:17 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 78 $13.81 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:50:14 - 19-Sep-25
Sell* 200 $13.81 Automatic Execution
 10:50:14 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 19 $13.82 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 4 $13.81 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 29 $13.81 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 500 $13.81 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:49:14 - 19-Sep-25
Sell* 500 $13.81 Automatic Execution
 10:49:14 - 19-Sep-25
Buy* 59,799 $13.83 Automatic Execution
 10:49:12 - 19-Sep-25
Sell* 100 $13.82 Automatic Execution
 10:49:04 - 19-Sep-25
Sell* 200 $13.82 Automatic Execution
 10:49:04 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:48:57 - 19-Sep-25
Buy* 600 $13.83 Automatic Execution
 10:48:55 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 123 $13.81 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 43 $13.82 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 77 $13.82 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 117 $13.81 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 83 $13.82 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 180 $13.81 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 120 $13.82 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 1 $13.82 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 26 $13.82 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 180 $13.81 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 120 $13.81 Automatic Execution
 10:48:44 - 19-Sep-25
Sell* 180 $13.81 Automatic Execution
 10:48:44 - 19-Sep-25
Unknown* 120 $13.82 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:44 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:16 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:15 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:48:15 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:48:14 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:48:14 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 200 $13.81 Automatic Execution
 10:48:12 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:48:12 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:12 - 19-Sep-25
Unknown* 100 $13.82 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 200 $13.82 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 100 $13.82 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 2 $13.82 Automatic Execution
 10:48:06 - 19-Sep-25
Unknown* 2 $13.82 Automatic Execution
 10:48:06 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:06 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 100 $13.82 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:48:03 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 100 $13.82 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:48:03 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:48:03 - 19-Sep-25
Unknown* 100 $13.82 Automatic Execution
 10:47:36 - 19-Sep-25
Buy* 117 $13.83 Automatic Execution
 10:47:14 - 19-Sep-25
Buy* 2,955 $13.83 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 445 $13.83 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:46:20 - 19-Sep-25
Buy* 600 $13.83 Automatic Execution
 10:46:20 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:46:11 - 19-Sep-25
Unknown* 49 $13.82 Automatic Execution
 10:46:09 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 200 $13.81 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 50 $13.82 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 50 $13.82 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 100 $13.82 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:46:06 - 19-Sep-25
Unknown* 100 $13.82 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Buy* 600 $13.83 Automatic Execution
 10:46:06 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:45:39 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 10:45:39 - 19-Sep-25
Buy* 50 $13.82 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 56 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Unknown* 50 $13.82 Automatic Execution
 10:45:36 - 19-Sep-25
Unknown* 50 $13.82 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 2 $13.82 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 8 $13.82 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 144 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 156 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 44 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 256 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 200 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 200 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:45:36 - 19-Sep-25
Unknown* 50 $13.82 Automatic Execution
 10:45:36 - 19-Sep-25
Unknown* 50 $13.82 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 144 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Sell* 6 $13.81 Automatic Execution
 10:45:36 - 19-Sep-25
Unknown* 150 $13.82 Automatic Execution
 10:45:36 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 99 $13.82 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 1 $13.82 Automatic Execution
 10:45:31 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:45:31 - 19-Sep-25
Sell* 1 $13.82 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 100 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 1 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 50 $13.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 1 $13.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 299 $13.82 Automatic Execution
 10:45:28 - 19-Sep-25
Sell* 1 $13.82 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 199 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 500 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 600 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 300 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 49 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 50 $13.83 Automatic Execution
 10:45:28 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 200 $13.72 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 214 $13.72 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 300 $13.72 Automatic Execution
 10:23:38 - 19-Sep-25
Buy* 282 $13.72 Automatic Execution
 10:23:38 - 19-Sep-25
Unknown* 100 $13.71 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 100 $13.71 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 100 $13.71 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 50 $13.71 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 100 $13.71 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 50 $13.71 Automatic Execution
 10:23:28 - 19-Sep-25
Unknown* 100 $13.71 Automatic Execution
 10:23:28 - 19-Sep-25
Buy* 4 $13.72 Automatic Execution
 10:23:12 - 19-Sep-25
Buy* 14 $13.72 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 86 $13.72 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 14 $13.72 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 86 $13.72 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 94 $13.72 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 106 $13.72 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 200 $13.72 Automatic Execution
 10:23:08 - 19-Sep-25
Buy* 300 $13.72 Automatic Execution
 10:23:08 - 19-Sep-25
Sell* 50 $13.71 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 7 $13.71 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 7 $13.71 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 86 $13.71 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 94 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 1 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 2 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 2 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 1 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 50 $13.71 Automatic Execution
 10:22:11 - 19-Sep-25
Sell* 100 $13.71 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 200 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Buy* 300 $13.72 Automatic Execution
 10:22:11 - 19-Sep-25
Unknown* 120 $13.71 Automatic Execution
 10:22:09 - 19-Sep-25
Sell* 500 $13.71 Automatic Execution
 10:21:43 - 19-Sep-25
Unknown* 7 $13.71 Automatic Execution
 10:21:13 - 19-Sep-25
Buy* 96 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 300 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 56 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 150 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 94 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 10:21:03 - 19-Sep-25
Sell* 178 $13.70 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:21:03 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:20:44 - 19-Sep-25
Sell* 1 $13.70 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:20:24 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 51 $13.70 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:20:24 - 19-Sep-25
Sell* 49 $13.70 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 10:20:10 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:19:46 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 49 $13.71 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 49 $13.71 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:19:43 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:19:43 - 19-Sep-25
Sell* 500 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 400 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 2 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 150 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 1 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 2 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 2 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 1 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 62 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 132 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 168 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 2 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 150 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 288 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 12 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:19:42 - 19-Sep-25
Sell* 188 $13.70 Automatic Execution
 10:19:00 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:18:54 - 19-Sep-25
Sell* 2,099 $13.70 Automatic Execution
 10:18:47 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 10:18:46 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 500 $13.71 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:18:22 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:18:22 - 19-Sep-25
Sell* 1,140 $13.70 Automatic Execution
 10:18:15 - 19-Sep-25
Sell* 43 $13.70 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 157 $13.70 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:12 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:18:10 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:09 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:09 - 19-Sep-25
Unknown* 50 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 100 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 150 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Unknown* 120 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 116 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 734 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 97 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 2 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 1 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:18:08 - 19-Sep-25
Sell* 183 $13.70 Automatic Execution
 10:18:03 - 19-Sep-25
Sell* 1,160 $13.70 Automatic Execution
 10:17:42 - 19-Sep-25
Sell* 150 $13.70 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 10:17:35 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:17:35 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:17:13 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:17:07 - 19-Sep-25
Buy* 100 $13.71 Automatic Execution
 10:17:07 - 19-Sep-25
Sell* 100 $13.68 Automatic Execution
 10:17:02 - 19-Sep-25
Sell* 600 $13.67 Automatic Execution
 10:16:46 - 19-Sep-25
Sell* 1 $13.68 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 593 $13.68 Automatic Execution
 10:16:44 - 19-Sep-25
Sell* 200 $13.68 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 100 $13.68 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 600 $13.68 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 1,408 $13.68 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 231 $13.68 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 50 $13.68 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 384 $13.68 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 116 $13.68 Automatic Execution
 10:16:43 - 19-Sep-25
Sell* 500 $13.68 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 834 $13.68 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 350 $13.68 Automatic Execution
 10:16:42 - 19-Sep-25
Sell* 1,400 $13.68 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 400 $13.68 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 173 $13.69 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 50 $13.69 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 528 $13.69 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 1,304 $13.69 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 615 $13.69 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 100 $13.69 Automatic Execution
 10:16:41 - 19-Sep-25
Sell* 900 $13.69 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 30 $13.69 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 280 $13.70 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 3,400 $13.70 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:16:37 - 19-Sep-25
Sell* 599 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 91 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 286 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 7 $13.71 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 8 $13.71 Automatic Execution
 10:16:08 - 19-Sep-25
Unknown* 5 $13.71 Automatic Execution
 10:16:08 - 19-Sep-25
Unknown* 7 $13.71 Automatic Execution
 10:16:08 - 19-Sep-25
Unknown* 4 $13.71 Automatic Execution
 10:16:08 - 19-Sep-25
Unknown* 100 $13.71 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Buy* 1 $13.72 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 123 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 87 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 13 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 87 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 213 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 49 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 44 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 6 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 1 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 10:16:08 - 19-Sep-25
Sell* 100 $13.71 Automatic Execution
 10:15:59 - 19-Sep-25
Sell* 100 $13.71 Automatic Execution
 10:15:59 - 19-Sep-25
Buy* 232 $13.74 Automatic Execution
 10:15:47 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 10:15:47 - 19-Sep-25
Sell* 42 $13.71 Automatic Execution
 10:15:24 - 19-Sep-25
Buy* 312 $13.74 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 1 $13.74 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 930 $13.74 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 09:53:11 - 19-Sep-25
Buy* 513 $13.74 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 09:53:07 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 09:53:00 - 19-Sep-25
Buy* 99 $13.73 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 1 $13.73 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 200 $13.73 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 38 $13.70 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:52:55 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:52:55 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 1 $13.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 250 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Unknown* 50 $13.71 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 7 $13.71 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 7 $13.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 143 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 2 $13.71 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 67 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 76 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 715 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Sell* 1,573 $13.70 Automatic Execution
 09:52:39 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 1,236 $13.70 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 701 $13.70 Automatic Execution
 09:52:27 - 19-Sep-25
Sell* 863 $13.70 Automatic Execution
 09:52:27 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:18 - 19-Sep-25
Sell* 137 $13.70 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 163 $13.70 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 1 $13.70 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 2,000 $13.70 Automatic Execution
 09:52:17 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:52:17 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 25 $13.70 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 175 $13.70 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 125 $13.70 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 175 $13.70 Automatic Execution
 09:52:15 - 19-Sep-25
Sell* 1 $13.71 Automatic Execution
 09:52:15 - 19-Sep-25
Buy* 76 $13.71 Automatic Execution
 09:51:22 - 19-Sep-25
Buy* 77 $13.71 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 23 $13.71 Automatic Execution
 09:51:09 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 09:51:09 - 19-Sep-25
Sell* 1,399 $13.70 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 3,700 $13.70 Automatic Execution
 09:51:03 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 09:50:51 - 19-Sep-25
Sell* 1,700 $13.70 Automatic Execution
 09:50:49 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 79 $13.70 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 3,500 $13.70 Automatic Execution
 09:50:48 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:50:43 - 19-Sep-25
Sell* 1 $13.71 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 47 $13.72 Automatic Execution
 09:49:56 - 19-Sep-25
Buy* 50 $13.72 Automatic Execution
 09:49:56 - 19-Sep-25
Unknown* 200 $13.71 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 110 $13.71 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 50 $13.70 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 2,000 $13.70 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:49:54 - 19-Sep-25
Sell* 50 $13.71 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 50 $13.71 Automatic Execution
 09:49:52 - 19-Sep-25
Buy* 200 $13.71 Automatic Execution
 09:49:52 - 19-Sep-25
Sell* 678 $13.70 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 500 $13.70 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 1 $13.71 Automatic Execution
 09:49:42 - 19-Sep-25
Sell* 1 $13.71 Automatic Execution
 09:49:00 - 19-Sep-25
Sell* 50 $13.72 Automatic Execution
 09:48:55 - 19-Sep-25
Sell* 100 $13.72 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 100 $13.73 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 200 $13.75 Automatic Execution
 09:48:55 - 19-Sep-25
Buy* 38 $13.74 Automatic Execution
 09:48:37 - 19-Sep-25
Buy* 199 $13.74 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 115 $13.74 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 85 $13.74 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $13.74 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 400 $13.74 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 1 $13.74 Automatic Execution
 09:48:32 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:47:40 - 19-Sep-25
Buy* 300 $13.72 Automatic Execution
 09:47:40 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 300 $13.70 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 3 $13.70 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 100 $13.70 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 793 $13.70 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 1 $13.71 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 3 $13.71 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 1 $13.71 Automatic Execution
 09:47:17 - 19-Sep-25
Sell* 97 $13.70 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 120 $13.71 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 50 $13.72 Automatic Execution
 09:47:00 - 19-Sep-25
Sell* 1 $13.71 Automatic Execution
 09:46:55 - 19-Sep-25
Sell* 500 $13.71 Automatic Execution
 09:46:55 - 19-Sep-25
Buy* 52 $13.72 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 203 $13.72 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 2,800 $13.72 Automatic Execution
 09:46:38 - 19-Sep-25
Buy* 300 $13.72 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 300 $13.72 Automatic Execution
 09:46:37 - 19-Sep-25
Buy* 70 $13.72 Automatic Execution
 09:46:36 - 19-Sep-25
Buy* 31 $13.72 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:46:33 - 19-Sep-25
Buy* 100 $13.72 Automatic Execution
 09:46:33 - 19-Sep-25
Sell* 120 $13.69 Automatic Execution
 09:46:06 - 19-Sep-25
Sell* 1,800 $13.70 Automatic Execution
 09:46:01 - 19-Sep-25
Buy* 1,661 $13.70 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 989 $13.70 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 11 $13.69 Automatic Execution
 09:45:59 - 19-Sep-25
Buy* 100 $13.70 Automatic Execution
 09:45:55 - 19-Sep-25
Sell* 1,203 $13.70 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 200 $13.70 Automatic Execution
 09:45:49 - 19-Sep-25
Sell* 15 $13.81 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 300 $13.81 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 5 $13.82 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 429 $13.83 Automatic Execution
 09:33:36 - 19-Sep-25
Sell* 3 $13.83 Automatic Execution
 09:33:36 - 19-Sep-25
Buy* 5 $13.81 Automatic Execution
 09:32:16 - 19-Sep-25
Buy* 347 $13.81 Automatic Execution
 09:32:11 - 19-Sep-25
Buy* 201 $13.81 Automatic Execution
 09:32:07 - 19-Sep-25
Buy* 500 $13.81 Automatic Execution
 09:32:07 - 19-Sep-25
Sell* 36 $13.80 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 264 $13.80 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 300 $13.80 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:31:49 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 09:31:48 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 200 $13.80 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 279 $13.80 Automatic Execution
 09:31:44 - 19-Sep-25
Sell* 99 $13.81 Automatic Execution
 09:31:36 - 19-Sep-25
Buy* 49 $13.81 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 151 $13.81 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 300 $13.80 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 200 $13.80 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 300 $13.81 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:31:35 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:31:35 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:31:34 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 97 $13.80 Automatic Execution
 09:31:30 - 19-Sep-25
Sell* 130 $13.80 Automatic Execution
 09:31:30 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:31:20 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:31:20 - 19-Sep-25
Buy* 50 $13.81 Automatic Execution
 09:31:14 - 19-Sep-25
Sell* 3,836 $13.80 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 4,870 $13.80 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 230 $13.80 Automatic Execution
 09:31:12 - 19-Sep-25
Sell* 711 $13.80 Automatic Execution
 09:31:12 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 200 $13.80 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 200 $13.81 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 300 $13.81 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 222 $13.80 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 78 $13.80 Automatic Execution
 09:31:08 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:31:08 - 19-Sep-25
Buy* 40 $13.81 Automatic Execution
 09:30:22 - 19-Sep-25
Buy* 50 $13.81 Automatic Execution
 09:30:22 - 19-Sep-25
Sell* 77 $13.80 Automatic Execution
 09:30:15 - 19-Sep-25
Sell* 690 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1,697 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 129 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1,800 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 1,000 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 6,200 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 2,122 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 39 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 154 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 34 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 935 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 590 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 4,700 $13.80 Automatic Execution
 09:30:14 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:30:13 - 19-Sep-25
Sell* 100 $13.80 Automatic Execution
 09:30:13 - 19-Sep-25
Buy* 291 $13.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 143 $13.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 50 $13.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 143 $13.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 300 $13.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 300 $13.81 Automatic Execution
 09:30:12 - 19-Sep-25
Buy* 2 $13.81 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 100 $13.81 Automatic Execution
 09:30:11 - 19-Sep-25
Sell* 77 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 123 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 412 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 200 $13.81 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 2,140 $13.81 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 100 $13.81 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 15 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Sell* 50 $13.80 Automatic Execution
 09:30:10 - 19-Sep-25
Buy* 267 $13.81 Automatic Execution
 09:30:06 - 19-Sep-25
Buy* 142 $13.81 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1,799 $13.81 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 1,076 $13.81 Automatic Execution
 09:30:02 - 19-Sep-25
Buy* 591 $13.81 Automatic Execution
 09:30:02 - 19-Sep-25
Sell* 1,040 $13.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 200 $13.80 Automatic Execution
 09:30:01 - 19-Sep-25
Sell* 1,068 $13.80 Automatic Execution
 09:30:01 - 19-Sep-25
Buy* 125 $13.84 Automatic Execution
 09:30:00 - 19-Sep-25
Sell* 65 $13.80 Ordinary
 09:29:33 - 19-Sep-25
Sell* 4,000 $13.80 Ordinary
 09:28:56 - 19-Sep-25
Sell* 1,054 $13.80 Ordinary
 09:28:27 - 19-Sep-25
Sell* 100 $13.80 Ordinary
 09:28:27 - 19-Sep-25
Sell* 144 $13.80 Ordinary
 09:27:16 - 19-Sep-25
Sell* 2,000 $13.80 Ordinary
 09:27:14 - 19-Sep-25
Sell* 500 $13.80 Ordinary
 09:26:44 - 19-Sep-25
Sell* 500 $13.80 Ordinary
 09:26:44 - 19-Sep-25
Sell* 295 $13.80 Ordinary
 09:26:44 - 19-Sep-25
Sell* 100 $13.80 Ordinary
 09:26:44 - 19-Sep-25
Sell* 100 $13.80 Ordinary
 09:26:44 - 19-Sep-25
Sell* 2 $13.82 Ordinary
 09:26:44 - 19-Sep-25
Buy* 75 $13.84 Ordinary
 09:22:25 - 19-Sep-25
Sell* 150 $13.84 Ordinary
 09:17:12 - 19-Sep-25
Sell* 142 $13.82 Ordinary
 09:14:34 - 19-Sep-25
Sell* 73 $13.81 Ordinary
 09:11:04 - 19-Sep-25
Sell* 127 $13.82 Ordinary
 09:11:04 - 19-Sep-25
Sell* 88 $13.82 Ordinary
 09:11:04 - 19-Sep-25
Sell* 80 $13.81 Ordinary
 09:04:32 - 19-Sep-25
Sell* 200 $13.82 Ordinary
 09:04:32 - 19-Sep-25
Sell* 300 $13.83 Ordinary
 09:04:32 - 19-Sep-25
Sell* 500 $13.83 Ordinary
 09:04:32 - 19-Sep-25
Sell* 88 $13.84 Ordinary
 09:04:32 - 19-Sep-25
Sell* 3,000 $13.91 Ordinary
 09:04:32 - 19-Sep-25
Buy* 314 $13.95 Ordinary
 08:58:15 - 19-Sep-25
Sell* 88 $13.84 Ordinary
 08:51:18 - 19-Sep-25
Sell* 500 $13.85 Ordinary
 08:51:18 - 19-Sep-25
Sell* 25 $13.90 Ordinary
 08:46:50 - 19-Sep-25
Sell* 4 $13.91 Ordinary
 08:46:50 - 19-Sep-25
Sell* 11 $13.91 Ordinary
 08:46:50 - 19-Sep-25
Sell* 15 $13.95 Ordinary
 08:46:50 - 19-Sep-25
Sell* 5 $13.95 Ordinary
 08:46:16 - 19-Sep-25
Sell* 437 $13.95 Ordinary
 08:44:19 - 19-Sep-25
Buy* 100 $13.98 Ordinary
 08:41:09 - 19-Sep-25
Buy* 94 $13.99 Ordinary
 08:38:08 - 19-Sep-25
Buy* 10 $13.98 Ordinary
 08:20:45 - 19-Sep-25
Buy* 47 $13.90 Ordinary
 08:05:46 - 19-Sep-25
Buy* 215 $13.85 Ordinary
 08:03:16 - 19-Sep-25
Buy* 100 $13.85 Ordinary
 08:02:40 - 19-Sep-25
Buy* 100 $13.85 Ordinary
 08:02:36 - 19-Sep-25
Buy* 200 $13.85 Ordinary
 07:58:42 - 19-Sep-25
Buy* 260 $13.85 Ordinary
 07:58:00 - 19-Sep-25
Buy* 500 $13.85 Ordinary
 07:55:20 - 19-Sep-25
Buy* 25 $13.85 Ordinary
 07:53:03 - 19-Sep-25
Buy* 21 $13.90 Ordinary
 07:47:06 - 19-Sep-25
Sell* 2,000 $13.81 Ordinary
 07:28:33 - 19-Sep-25
Sell* 200 $13.81 Ordinary
 07:28:33 - 19-Sep-25
Sell* 1 $13.82 Ordinary
 07:28:33 - 19-Sep-25
Sell* 490 $13.82 Ordinary
 07:28:33 - 19-Sep-25
Buy* 26 $13.90 Ordinary
 07:25:20 - 19-Sep-25
Buy* 8 $13.90 Ordinary
 07:23:28 - 19-Sep-25
Sell* 200 $13.90 Ordinary
 07:15:22 - 19-Sep-25
Sell* 22 $13.96 Ordinary
 07:13:56 - 19-Sep-25
Sell* 10 $13.82 Ordinary
 07:09:19 - 19-Sep-25
Sell* 378 $13.81 Ordinary
 06:11:27 - 19-Sep-25
Sell* 12 $13.92 Ordinary
 06:06:10 - 19-Sep-25
Sell* 88 $13.81 Ordinary
 06:06:10 - 19-Sep-25
Sell* 29 $13.81 Ordinary
 05:56:19 - 19-Sep-25
Sell* 100 $13.82 Ordinary
 05:56:16 - 19-Sep-25
Sell* 88 $13.83 Ordinary
 05:56:16 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:54:14 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:49 - 19-Sep-25
Buy* 230 $13.81 Ordinary
 05:46:40 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:46:40 - 19-Sep-25
Buy* 400 $13.81 Ordinary
 05:45:58 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:45:58 - 19-Sep-25
Buy* 500 $13.81 Ordinary
 05:45:55 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:45:55 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:45:55 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:45:55 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:45:55 - 19-Sep-25
Sell* 900 $13.81 Ordinary
 05:44:57 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:44:57 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:44:57 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:44:57 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:44:57 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:44:57 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:43:02 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:42:43 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:42:43 - 19-Sep-25
Buy* 42 $13.81 Ordinary
 05:41:49 - 19-Sep-25
Buy* 160 $13.81 Ordinary
 05:41:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:41:49 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:26:12 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:26:10 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:26:09 - 19-Sep-25
Buy* 45 $13.81 Ordinary
 05:26:02 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:26:02 - 19-Sep-25
Buy* 55 $13.81 Ordinary
 05:26:02 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:26:00 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:26:00 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:25:54 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:23:25 - 19-Sep-25
Buy* 209 $13.81 Ordinary
 05:21:53 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:21:53 - 19-Sep-25
Buy* 99 $13.81 Ordinary
 05:21:53 - 19-Sep-25
Buy* 100 $13.81 Ordinary
 05:21:53 - 19-Sep-25
Buy* 62 $13.81 Ordinary
 05:21:53 - 19-Sep-25
Sell* 100 $13.85 Ordinary
 05:21:53 - 19-Sep-25
Sell* 20 $13.90 Ordinary
 05:21:53 - 19-Sep-25
Sell* 100 $13.91 Ordinary
 05:17:31 - 19-Sep-25
Sell* 100 $13.95 Ordinary
 05:04:32 - 19-Sep-25
Sell* 10 $14.00 Ordinary
 05:04:27 - 19-Sep-25
Sell* 130 $14.00 Ordinary
 05:04:27 - 19-Sep-25
Sell* 25 $14.01 Ordinary
 05:04:27 - 19-Sep-25
Sell* 1 $14.07 Ordinary
 05:04:27 - 19-Sep-25
Buy* 307 $14.14 Ordinary
 04:17:20 - 19-Sep-25
Sell* 32 $14.11 Ordinary
 04:00:15 - 19-Sep-25
Sell* 353 $14.13 Ordinary
 04:00:15 - 19-Sep-25
Sell* 900 $14.13 Ordinary
 04:00:11 - 19-Sep-25
Buy* 88 $14.57 Ordinary
 04:00:05 - 19-Sep-25
Buy* 84 $14.85 Ordinary
 04:00:05 - 19-Sep-25
Buy* 88 $14.57 Ordinary
 04:00:05 - 19-Sep-25
Buy* 140 $14.39 Ordinary
 04:00:04 - 19-Sep-25
Buy* 32 $14.38 Ordinary
 04:00:04 - 19-Sep-25
Sell* 442 $14.13 Ordinary
 04:00:03 - 19-Sep-25
Sell* 7 $14.13 Ordinary
 04:00:03 - 19-Sep-25
Sell* 298 $14.13 Ordinary
 04:00:03 - 19-Sep-25
Sell* 52 $14.25 Ordinary
 04:00:03 - 19-Sep-25
Sell* 76 $14.26 Ordinary
 04:00:03 - 19-Sep-25
Buy* 260 $14.39 Ordinary
 04:00:03 - 19-Sep-25
Sell* 1,500 $13.03 Ordinary
 04:00:00 - 19-Sep-25
Sell* 150 $13.03 Ordinary
 04:00:00 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44