| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $17.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $18.04 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 44 | $17.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 56 | $17.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:53:01 - 18-Jul-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:52:56 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:52:49 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:52:44 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:52:39 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:52:33 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:52:31 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:52:27 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:52:21 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:52:15 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:52:12 - 18-Jul-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:52:04 - 18-Jul-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:51:51 - 18-Jul-25 |
| Buy* | 1 | $17.84 | Automatic Execution |
15:51:33 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:51:32 - 18-Jul-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:51:20 - 18-Jul-25 |
| Sell* | 100 | $18.40 | Automatic Execution |
15:50:28 - 18-Jul-25 |
| Buy* | 100 | $18.65 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Buy* | 1 | $18.41 | Automatic Execution |
15:48:55 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $18.60 | Automatic Execution |
15:48:22 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
15:46:05 - 18-Jul-25 |
| Sell* | 26 | $17.87 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Sell* | 20 | $17.95 | Automatic Execution |
15:32:52 - 18-Jul-25 |
| Buy* | 32 | $18.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 22 | $18.33 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 18 | $18.37 | Automatic Execution |
15:29:06 - 18-Jul-25 |
| Buy* | 21 | $17.97 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 50 | $17.97 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Buy* | 40 | $17.97 | Automatic Execution |
15:23:02 - 18-Jul-25 |
| Sell* | 2,349 | $17.95 | Automatic Execution |
15:22:56 - 18-Jul-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Unknown* | 100 | $18.00 | Automatic Execution |
15:22:30 - 18-Jul-25 |
| Sell* | 100 | $17.95 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Sell* | 100 | $18.04 | Automatic Execution |
15:22:21 - 18-Jul-25 |
| Buy* | 3,250 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 25 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 200 | $18.15 | Automatic Execution |
15:21:42 - 18-Jul-25 |
| Buy* | 251 | $18.05 | Automatic Execution |
15:21:15 - 18-Jul-25 |
| Sell* | 14 | $18.16 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 14 | $18.16 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Buy* | 14 | $18.32 | Automatic Execution |
15:18:29 - 18-Jul-25 |
| Sell* | 100 | $17.45 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Sell* | 100 | $17.46 | Automatic Execution |
15:05:51 - 18-Jul-25 |
| Buy* | 100 | $17.50 | Automatic Execution |
15:04:08 - 18-Jul-25 |
| Sell* | 35 | $16.97 | Automatic Execution |
15:03:06 - 18-Jul-25 |
| Sell* | 26 | $16.77 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 10 | $16.82 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Sell* | 25 | $17.02 | Automatic Execution |
14:57:57 - 18-Jul-25 |
| Buy* | 32 | $17.32 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 2 | $17.24 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 15 | $17.31 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Buy* | 16 | $17.32 | Automatic Execution |
14:56:38 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:56:11 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:55:23 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:54:36 - 18-Jul-25 |
| Sell* | 1 | $16.80 | Automatic Execution |
14:53:50 - 18-Jul-25 |
| Sell* | 3 | $16.80 | Automatic Execution |
14:53:44 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:53:43 - 18-Jul-25 |
| Sell* | 31 | $16.73 | Automatic Execution |
14:52:49 - 18-Jul-25 |
| Buy* | 100 | $17.19 | Automatic Execution |
14:51:03 - 18-Jul-25 |
| Sell* | 1 | $16.61 | Automatic Execution |
14:49:47 - 18-Jul-25 |
| Buy* | 4 | $17.31 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Buy* | 62 | $17.30 | Automatic Execution |
14:48:00 - 18-Jul-25 |
| Sell* | 28 | $16.99 | Automatic Execution |
14:47:47 - 18-Jul-25 |
| Buy* | 100 | $17.20 | Automatic Execution |
14:45:38 - 18-Jul-25 |
| Sell* | 1 | $16.71 | Automatic Execution |
14:34:46 - 18-Jul-25 |
| Unknown* | 23 | $17.10 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 25 | $17.10 | Automatic Execution |
14:34:20 - 18-Jul-25 |
| Unknown* | 25 | $17.10 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 25 | $17.10 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 1 | $17.10 | Automatic Execution |
14:34:18 - 18-Jul-25 |
| Unknown* | 25 | $17.10 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 25 | $17.10 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Unknown* | 1 | $17.10 | Automatic Execution |
14:34:16 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
14:33:54 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:34 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 25 | $17.00 | Automatic Execution |
14:33:28 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Sell* | 25 | $16.95 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 28 | $16.95 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 58 | $16.94 | Automatic Execution |
14:33:05 - 18-Jul-25 |
| Buy* | 16 | $17.01 | Automatic Execution |
14:32:50 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 25 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 11 | $17.02 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 74 | $17.01 | Automatic Execution |
14:32:48 - 18-Jul-25 |
| Buy* | 1 | $17.00 | Automatic Execution |
14:31:27 - 18-Jul-25 |
| Buy* | 21 | $17.02 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Buy* | 79 | $17.01 | Automatic Execution |
14:30:07 - 18-Jul-25 |
| Sell* | 30 | $16.54 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 25 | $16.98 | Automatic Execution |
14:28:07 - 18-Jul-25 |
| Sell* | 17 | $17.10 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 25 | $17.10 | Automatic Execution |
14:27:01 - 18-Jul-25 |
| Sell* | 1 | $16.95 | Automatic Execution |
14:26:02 - 18-Jul-25 |
| Sell* | 1 | $16.90 | Automatic Execution |
14:25:50 - 18-Jul-25 |
| Sell* | 7 | $16.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 25 | $16.90 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 18 | $16.88 | Automatic Execution |
14:25:37 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
14:25:23 - 18-Jul-25 |
| Sell* | 10 | $16.88 | Automatic Execution |
14:25:19 - 18-Jul-25 |
| Sell* | 9 | $16.42 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 20 | $16.43 | Automatic Execution |
14:23:09 - 18-Jul-25 |
| Sell* | 1 | $16.88 | Automatic Execution |
14:20:47 - 18-Jul-25 |
| Sell* | 5,000 | $16.90 | Automatic Execution |
14:19:31 - 18-Jul-25 |
| Sell* | 1 | $16.93 | Automatic Execution |
14:18:58 - 18-Jul-25 |
| Sell* | 30 | $16.42 | Automatic Execution |
14:18:05 - 18-Jul-25 |
| Buy* | 1 | $16.93 | Automatic Execution |
14:17:57 - 18-Jul-25 |
| Buy* | 1 | $17.55 | Automatic Execution |
14:17:44 - 18-Jul-25 |
| Buy* | 1 | $17.65 | Automatic Execution |
14:17:39 - 18-Jul-25 |
| Buy* | 1 | $17.80 | Automatic Execution |
14:17:11 - 18-Jul-25 |
| Buy* | 1 | $17.87 | Automatic Execution |
14:03:18 - 18-Jul-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Buy* | 4 | $17.87 | Automatic Execution |
14:03:16 - 18-Jul-25 |
| Sell* | 199 | $18.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Sell* | 100 | $18.01 | Automatic Execution |
13:59:43 - 18-Jul-25 |
| Buy* | 1 | $18.45 | Automatic Execution |
13:59:31 - 18-Jul-25 |
| Sell* | 100 | $18.02 | Automatic Execution |
13:59:14 - 18-Jul-25 |
| Sell* | 100 | $18.07 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 72 | $18.15 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 28 | $18.15 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 5 | $18.20 | Automatic Execution |
13:59:11 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:59:04 - 18-Jul-25 |
| Buy* | 6 | $18.17 | Automatic Execution |
13:58:05 - 18-Jul-25 |
| Buy* | 22 | $18.17 | Automatic Execution |
13:58:00 - 18-Jul-25 |
| Sell* | 100 | $18.35 | Automatic Execution |
13:56:24 - 18-Jul-25 |
| Sell* | 1 | $18.35 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 800 | $18.35 | Automatic Execution |
13:53:51 - 18-Jul-25 |
| Sell* | 1,400 | $18.35 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 1,400 | $18.35 | Automatic Execution |
13:53:50 - 18-Jul-25 |
| Sell* | 1,400 | $18.35 | Automatic Execution |
13:53:49 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:51:28 - 18-Jul-25 |
| Sell* | 1 | $17.79 | Automatic Execution |
13:51:26 - 18-Jul-25 |
| Sell* | 20 | $18.00 | Automatic Execution |
13:51:24 - 18-Jul-25 |
| Sell* | 9 | $18.00 | Automatic Execution |
13:51:21 - 18-Jul-25 |
| Sell* | 14 | $18.50 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
13:50:52 - 18-Jul-25 |
| Sell* | 25 | $18.30 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 25 | $18.30 | Automatic Execution |
13:50:49 - 18-Jul-25 |
| Sell* | 4 | $18.00 | Automatic Execution |
13:50:34 - 18-Jul-25 |
| Sell* | 5 | $18.00 | Automatic Execution |
13:50:29 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:50:24 - 18-Jul-25 |
| Sell* | 1 | $18.00 | Automatic Execution |
13:50:23 - 18-Jul-25 |
| Sell* | 1 | $18.10 | Automatic Execution |
13:50:14 - 18-Jul-25 |
| Sell* | 1 | $18.16 | Automatic Execution |
13:49:47 - 18-Jul-25 |
| Sell* | 100 | $18.21 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 5 | $18.30 | Automatic Execution |
13:49:42 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 99 | $18.30 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $18.30 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 99 | $18.31 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $18.50 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $18.31 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 100 | $18.30 | Automatic Execution |
13:49:34 - 18-Jul-25 |
| Sell* | 1 | $18.31 | Automatic Execution |
13:49:22 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
13:49:18 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
13:49:17 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 1 | $18.60 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Buy* | 2 | $19.80 | Automatic Execution |
13:49:13 - 18-Jul-25 |
| Sell* | 2 | $18.95 | Automatic Execution |
13:49:11 - 18-Jul-25 |
| Buy* | 26 | $18.44 | Automatic Execution |
13:48:03 - 18-Jul-25 |
| Sell* | 86 | $18.70 | Automatic Execution |
13:45:51 - 18-Jul-25 |
| Sell* | 9 | $18.70 | Automatic Execution |
13:45:42 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $18.75 | Automatic Execution |
13:34:06 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $19.00 | Automatic Execution |
13:34:05 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.03 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:56 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 25 | $19.01 | Automatic Execution |
13:33:53 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:33:47 - 18-Jul-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
13:33:43 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 25 | $18.90 | Automatic Execution |
13:33:42 - 18-Jul-25 |
| Sell* | 1 | $19.05 | Automatic Execution |
13:33:41 - 18-Jul-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
13:33:38 - 18-Jul-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 25 | $19.02 | Automatic Execution |
13:33:32 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:29 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 2 | $19.04 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 50 | $19.04 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 25 | $19.05 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Buy* | 24 | $18.78 | Automatic Execution |
13:33:26 - 18-Jul-25 |
| Sell* | 25 | $19.04 | Automatic Execution |
13:33:25 - 18-Jul-25 |
| Buy* | 25 | $19.04 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 25 | $19.10 | Automatic Execution |
13:33:20 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.90 | Automatic Execution |
13:33:16 - 18-Jul-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Buy* | 25 | $18.88 | Automatic Execution |
13:33:12 - 18-Jul-25 |
| Sell* | 25 | $18.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 25 | $18.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 25 | $18.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 25 | $18.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 25 | $18.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 25 | $18.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 25 | $18.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Sell* | 25 | $18.89 | Automatic Execution |
13:33:09 - 18-Jul-25 |
| Buy* | 24 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 25 | $19.15 | Automatic Execution |
13:33:05 - 18-Jul-25 |
| Buy* | 1 | $19.15 | Automatic Execution |
13:33:03 - 18-Jul-25 |
| Sell* | 25 | $18.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $18.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $18.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $18.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $18.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $18.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $18.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Sell* | 25 | $18.79 | Automatic Execution |
13:33:00 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:56 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:32:49 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 25 | $19.20 | Automatic Execution |
13:32:42 - 18-Jul-25 |
| Buy* | 25 | $18.60 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Buy* | 25 | $18.60 | Automatic Execution |
13:31:53 - 18-Jul-25 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 25 | $18.52 | Automatic Execution |
13:31:00 - 18-Jul-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1,125 | $18.55 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1,800 | $18.55 | Automatic Execution |
13:30:47 - 18-Jul-25 |
| Sell* | 1,800 | $18.55 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Sell* | 25 | $18.55 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 25 | $18.64 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 25 | $18.64 | Automatic Execution |
13:30:46 - 18-Jul-25 |
| Buy* | 25 | $18.64 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Buy* | 25 | $18.64 | Automatic Execution |
13:30:42 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 25 | $18.50 | Automatic Execution |
13:30:10 - 18-Jul-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 25 | $18.45 | Automatic Execution |
13:30:02 - 18-Jul-25 |
| Sell* | 1 | $18.34 | Automatic Execution |
13:29:54 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
13:29:51 - 18-Jul-25 |
| Buy* | 200 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 1,400 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 1,700 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Buy* | 1,675 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.81 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.70 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.70 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.80 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.81 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 25 | $18.70 | Automatic Execution |
13:28:23 - 18-Jul-25 |
| Sell* | 27 | $18.64 | Automatic Execution |
13:28:03 - 18-Jul-25 |
| Sell* | 700 | $18.80 | Automatic Execution |
13:26:59 - 18-Jul-25 |
| Sell* | 1,500 | $18.80 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 1,500 | $18.80 | Automatic Execution |
13:26:58 - 18-Jul-25 |
| Sell* | 1,500 | $18.80 | Automatic Execution |
13:26:57 - 18-Jul-25 |
| Sell* | 1 | $18.40 | Automatic Execution |
13:25:01 - 18-Jul-25 |
| Sell* | 1,500 | $18.80 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 1,700 | $18.80 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 2,000 | $18.80 | Automatic Execution |
13:24:16 - 18-Jul-25 |
| Sell* | 26 | $18.60 | Automatic Execution |
13:23:07 - 18-Jul-25 |
| Sell* | 1,000 | $18.80 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 1,400 | $18.80 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 1,400 | $18.80 | Automatic Execution |
13:22:15 - 18-Jul-25 |
| Sell* | 1,400 | $18.80 | Automatic Execution |
13:22:14 - 18-Jul-25 |
| Buy* | 27 | $18.53 | Automatic Execution |
13:18:10 - 18-Jul-25 |
| Sell* | 28 | $18.54 | Automatic Execution |
12:58:39 - 18-Jul-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 4 | $18.52 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 2 | $18.52 | Automatic Execution |
12:53:49 - 18-Jul-25 |
| Buy* | 28 | $18.42 | Automatic Execution |
12:49:35 - 18-Jul-25 |
| Buy* | 100 | $18.55 | Automatic Execution |
12:46:35 - 18-Jul-25 |
| Buy* | 28 | $19.54 | Automatic Execution |
12:24:39 - 18-Jul-25 |
| Buy* | 28 | $19.46 | Automatic Execution |
12:19:47 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
12:02:32 - 18-Jul-25 |
| Sell* | 27 | $19.72 | Automatic Execution |
12:01:21 - 18-Jul-25 |
| Buy* | 1 | $19.93 | Automatic Execution |
11:59:47 - 18-Jul-25 |
| Sell* | 400 | $19.70 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 2,100 | $19.70 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 2,500 | $19.70 | Automatic Execution |
11:59:18 - 18-Jul-25 |
| Sell* | 20 | $19.68 | Automatic Execution |
11:58:32 - 18-Jul-25 |
| Sell* | 1,600 | $19.67 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1,700 | $19.67 | Automatic Execution |
11:57:33 - 18-Jul-25 |
| Sell* | 1,700 | $19.67 | Automatic Execution |
11:57:32 - 18-Jul-25 |
| Buy* | 29 | $19.70 | Automatic Execution |
11:56:50 - 18-Jul-25 |
| Sell* | 25 | $19.65 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 50 | $19.67 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 47 | $19.70 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 200 | $19.68 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1,400 | $19.68 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1,600 | $19.68 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 25 | $19.67 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 25 | $19.67 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 1,800 | $19.68 | Automatic Execution |
11:54:07 - 18-Jul-25 |
| Sell* | 284 | $19.67 | Automatic Execution |
11:53:03 - 18-Jul-25 |
| Sell* | 400 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1,100 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1,100 | $19.69 | Automatic Execution |
11:52:07 - 18-Jul-25 |
| Sell* | 1,100 | $19.69 | Automatic Execution |
11:52:06 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 25 | $19.69 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Sell* | 1,100 | $19.69 | Automatic Execution |
11:52:05 - 18-Jul-25 |
| Buy* | 1 | $19.62 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 29 | $19.62 | Automatic Execution |
11:51:58 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
11:49:47 - 18-Jul-25 |
| Buy* | 5 | $19.65 | Automatic Execution |
11:47:33 - 18-Jul-25 |
| Buy* | 21 | $19.65 | Automatic Execution |
11:47:10 - 18-Jul-25 |
| Buy* | 800 | $19.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 900 | $19.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1,500 | $19.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1,800 | $19.66 | Automatic Execution |
11:45:30 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
11:26:11 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
11:25:33 - 18-Jul-25 |
| Buy* | 33 | $19.55 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Buy* | 35 | $19.52 | Automatic Execution |
11:18:56 - 18-Jul-25 |
| Sell* | 12 | $19.65 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Sell* | 25 | $19.65 | Automatic Execution |
11:16:24 - 18-Jul-25 |
| Buy* | 34 | $19.80 | Automatic Execution |
10:54:30 - 18-Jul-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
10:53:57 - 18-Jul-25 |
| Buy* | 1 | $20.01 | Automatic Execution |
10:52:41 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:49:47 - 18-Jul-25 |
| Buy* | 34 | $19.89 | Automatic Execution |
10:49:36 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:49:29 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:49:00 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:48:32 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:47:17 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:46:30 - 18-Jul-25 |
| Buy* | 1 | $20.09 | Automatic Execution |
10:45:53 - 18-Jul-25 |
| Sell* | 300 | $19.90 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 400 | $19.90 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 468 | $19.90 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 400 | $19.90 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 800 | $19.90 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 400 | $19.90 | Automatic Execution |
10:21:03 - 18-Jul-25 |
| Sell* | 25 | $19.90 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 800 | $19.90 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 500 | $19.90 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 400 | $19.90 | Automatic Execution |
10:21:01 - 18-Jul-25 |
| Sell* | 39 | $19.80 | Automatic Execution |
10:20:40 - 18-Jul-25 |
| Sell* | 1 | $19.72 | Automatic Execution |
10:19:32 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
10:19:22 - 18-Jul-25 |
| Buy* | 1 | $20.40 | Automatic Execution |
10:18:58 - 18-Jul-25 |
| Sell* | 175 | $20.10 | Automatic Execution |
10:15:32 - 18-Jul-25 |
| Sell* | 23 | $19.36 | Automatic Execution |
09:52:17 - 18-Jul-25 |
| Sell* | 100 | $19.22 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 1 | $19.26 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 43 | $19.50 | Automatic Execution |
09:50:24 - 18-Jul-25 |
| Buy* | 1 | $19.97 | Automatic Execution |
09:49:47 - 18-Jul-25 |
| Buy* | 47 | $19.33 | Automatic Execution |
09:45:36 - 18-Jul-25 |
| Buy* | 58 | $18.73 | Automatic Execution |
09:31:20 - 18-Jul-25 |
| Buy* | 47 | $19.01 | Automatic Execution |
09:30:00 - 18-Jul-25 |