Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Smart Digital G (SDM.US) Share Price

Price $1.85 on 21-05-2026 at 13:30:30
Change $0.00 0%
Buy $1.74
Sell $1.73
Last Trade: -
Day's Volume: 0
Last Close: $1.85
Open: $14.37
ISIN: KYG5006S1049
Day's Range $0.00 - $0.00
52wk Range: $1.52 - $29.38
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Smart Digital G (SDM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Smart Digital G trades

Smart Digital G (SDM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 14.37 14.37 1.85 1.85 0
19th May 2026 (Tue) 14.37 14.37 1.85 1.85 0
18th May 2026 (Mon) 14.37 14.37 1.85 1.85 0
15th May 2026 (Fri) 14.37 14.37 1.85 1.85 0
14th May 2026 (Thu) 14.37 14.37 1.85 1.85 0
13th May 2026 (Wed) 14.37 14.37 1.85 1.85 0
12th May 2026 (Tue) 14.37 14.37 1.85 1.85 0
11th May 2026 (Mon) 14.37 14.37 1.85 1.85 0
8th May 2026 (Fri) 14.37 14.37 1.85 1.85 0
7th May 2026 (Thu) 14.37 14.37 1.85 1.85 0
6th May 2026 (Wed) 14.37 14.37 1.85 1.85 0
5th May 2026 (Tue) 14.37 14.37 1.85 1.85 0
4th May 2026 (Mon) 14.37 14.37 1.85 1.85 0
1st May 2026 (Fri) 14.37 14.37 1.85 1.85 0
30th Apr 2026 (Thu) 14.37 14.37 1.85 1.85 0
29th Apr 2026 (Wed) 14.37 14.37 1.85 1.85 0
28th Apr 2026 (Tue) 14.37 14.37 1.85 1.85 0
27th Apr 2026 (Mon) 14.37 14.37 1.85 1.85 0
24th Apr 2026 (Fri) 14.37 14.37 1.85 1.85 0
23rd Apr 2026 (Thu) 14.37 14.37 1.85 1.85 0
22nd Apr 2026 (Wed) 14.37 14.37 1.85 1.85 0
21st Apr 2026 (Tue) 14.37 14.37 1.85 1.85 0
See more Smart Digital G price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered