| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.01 | 20.80 | 16.90 | 17.80 | 184,731 |
| 17th Jul 2025 (Thu) | 18.91 | 19.98 | 18.26 | 18.50 | 145,687 |
| 16th Jul 2025 (Wed) | 13.80 | 20.00 | 13.80 | 19.01 | 42,740 |
| 15th Jul 2025 (Tue) | 15.19 | 15.36 | 12.35 | 13.69 | 62,663 |
| 14th Jul 2025 (Mon) | 15.69 | 16.25 | 14.20 | 14.97 | 52,970 |
| 11th Jul 2025 (Fri) | 13.45 | 20.23 | 13.45 | 16.50 | 84,222 |
| 10th Jul 2025 (Thu) | 12.25 | 13.00 | 11.95 | 12.73 | 68,765 |
| 9th Jul 2025 (Wed) | 12.30 | 12.83 | 12.30 | 12.20 | 121,481 |
| 8th Jul 2025 (Tue) | 12.35 | 14.00 | 12.07 | 12.69 | 127,622 |
| 7th Jul 2025 (Mon) | 11.63 | 12.72 | 11.04 | 12.12 | 369,652 |
| 4th Jul 2025 (Fri) | 10.75 | 11.55 | 10.74 | 10.76 | 173,219 |
| 3rd Jul 2025 (Thu) | 10.75 | 11.55 | 10.74 | 10.76 | 173,219 |
| 2nd Jul 2025 (Wed) | 10.93 | 12.50 | 10.51 | 10.66 | 403,435 |
| 1st Jul 2025 (Tue) | 11.00 | 14.23 | 9.89 | 11.00 | 268,663 |
| 30th Jun 2025 (Mon) | 8.25 | 11.69 | 7.94 | 11.40 | 498,533 |
| 27th Jun 2025 (Fri) | 8.80 | 8.90 | 7.85 | 8.02 | 447,021 |
| 26th Jun 2025 (Thu) | 8.17 | 9.41 | 7.99 | 9.005 | 236,509 |
| 25th Jun 2025 (Wed) | 9.29 | 9.29 | 8.00 | 8.30 | 159,438 |
| 24th Jun 2025 (Tue) | 9.56 | 10.35 | 9.01 | 8.90 | 198,522 |
| 23rd Jun 2025 (Mon) | 8.75 | 11.37 | 8.50 | 10.31 | 179,547 |
| 20th Jun 2025 (Fri) | 6.89 | 8.49 | 6.69 | 8.70 | 158,183 |
| 19th Jun 2025 (Thu) | 6.92 | 7.15 | 6.92 | 6.92 | 1,305 |
| 18th Jun 2025 (Wed) | 6.92 | 7.15 | 6.92 | 6.92 | 1,305 |
| 17th Jun 2025 (Tue) | 7.20 | 7.20 | 6.97 | 6.97 | 51 |
| 16th Jun 2025 (Mon) | 7.20 | 7.20 | 6.95 | 7.00 | 1,375 |
| 13th Jun 2025 (Fri) | 7.03 | 7.18 | 7.00 | 7.08 | 2,941 |
| 12th Jun 2025 (Thu) | 7.41 | 7.41 | 7.40 | 7.30 | 498 |
| 11th Jun 2025 (Wed) | 7.24 | 7.55 | 7.20 | 7.48 | 2,452 |
| 10th Jun 2025 (Tue) | 6.87 | 7.33 | 6.87 | 7.33 | 263 |
| 9th Jun 2025 (Mon) | 6.87 | 7.30 | 6.87 | 7.40 | 1,938 |
| 6th Jun 2025 (Fri) | 6.50 | 7.25 | 6.40 | 7.00 | 11,153 |
| 5th Jun 2025 (Thu) | 7.21 | 7.21 | 6.72 | 6.81 | 3,776 |
| 4th Jun 2025 (Wed) | 7.37 | 7.37 | 7.01 | 7.21 | 3,050 |
| 3rd Jun 2025 (Tue) | 7.40 | 7.40 | 6.58 | 6.84 | 4,077 |
| 2nd Jun 2025 (Mon) | 6.87 | 7.39 | 6.87 | 7.40 | 16,174 |
| 30th May 2025 (Fri) | 5.60 | 6.60 | 5.40 | 6.79 | 2,894 |
| 29th May 2025 (Thu) | 6.03 | 6.03 | 5.28 | 5.32 | 7,739 |
| 28th May 2025 (Wed) | 5.96 | 6.15 | 5.96 | 6.01 | 2,977 |
| 27th May 2025 (Tue) | 6.50 | 6.50 | 5.68 | 5.68 | 6,478 |
| 26th May 2025 (Mon) | 6.33 | 6.33 | 6.33 | 6.33 | 0 |
| 24th May 2025 (Sat) | 6.69 | 6.89 | 6.42 | 6.33 | 2,641 |
| 23rd May 2025 (Fri) | 6.69 | 6.89 | 6.42 | 6.42 | 2,641 |
| 22nd May 2025 (Thu) | 6.68 | 7.75 | 6.68 | 7.15 | 30,549 |
| 21st May 2025 (Wed) | 6.80 | 8.80 | 6.08 | 6.08 | 103,782 |
| 20th May 2025 (Tue) | 4.70 | 6.00 | 4.61 | 5.78 | 60,045 |
| 19th May 2025 (Mon) | 4.79 | 5.14 | 4.73 | 4.80 | 16,224 |