| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.84 | 13.92 | 13.60 | 13.81 | 1,150,431 |
| 18th Sep 2025 (Thu) | 14.10 | 14.30 | 13.81 | 14.00 | 795,730 |
| 17th Sep 2025 (Wed) | 13.20 | 14.00 | 12.71 | 13.99 | 981,617 |
| 16th Sep 2025 (Tue) | 12.25 | 12.97 | 11.83 | 12.94 | 868,475 |
| 15th Sep 2025 (Mon) | 10.00 | 12.00 | 10.00 | 11.95 | 1,205,151 |
| 12th Sep 2025 (Fri) | 10.83 | 11.49 | 9.13 | 9.85 | 95,496 |
| 11th Sep 2025 (Thu) | 9.49 | 10.81 | 9.20 | 10.98 | 162,187 |
| 10th Sep 2025 (Wed) | 10.20 | 10.20 | 8.79 | 9.20 | 166,778 |
| 9th Sep 2025 (Tue) | 10.13 | 10.68 | 9.69 | 9.94 | 161,618 |
| 8th Sep 2025 (Mon) | 10.25 | 10.30 | 9.70 | 10.23 | 158,299 |
| 5th Sep 2025 (Fri) | 9.26 | 10.60 | 9.10 | 9.98 | 124,048 |
| 4th Sep 2025 (Thu) | 9.16 | 9.52 | 8.72 | 9.02 | 140,862 |
| 3rd Sep 2025 (Wed) | 10.04 | 10.59 | 9.05 | 9.41 | 149,739 |
| 2nd Sep 2025 (Tue) | 11.93 | 12.25 | 9.40 | 9.70 | 134,010 |
| 1st Sep 2025 (Mon) | 10.35 | 12.80 | 9.91 | 11.61 | 113,548 |
| 29th Aug 2025 (Fri) | 10.35 | 12.80 | 9.91 | 11.61 | 113,548 |
| 28th Aug 2025 (Thu) | 11.00 | 11.00 | 10.01 | 10.59 | 149,159 |
| 27th Aug 2025 (Wed) | 11.91 | 12.63 | 10.71 | 10.86 | 170,681 |
| 26th Aug 2025 (Tue) | 13.21 | 14.80 | 11.64 | 11.82 | 169,456 |
| 25th Aug 2025 (Mon) | 13.28 | 14.60 | 12.46 | 13.58 | 186,652 |
| 22nd Aug 2025 (Fri) | 12.05 | 13.69 | 11.81 | 13.69 | 175,685 |
| 21st Aug 2025 (Thu) | 10.28 | 12.50 | 10.00 | 11.88 | 173,659 |
| 20th Aug 2025 (Wed) | 10.32 | 11.58 | 9.24 | 10.71 | 148,050 |
| 19th Aug 2025 (Tue) | 12.41 | 15.00 | 9.40 | 9.70 | 207,168 |
| 18th Aug 2025 (Mon) | 12.00 | 13.00 | 12.00 | 12.12 | 248,197 |
| 15th Aug 2025 (Fri) | 11.75 | 14.60 | 11.73 | 12.41 | 221,487 |
| 14th Aug 2025 (Thu) | 12.59 | 12.59 | 11.16 | 11.73 | 225,582 |
| 13th Aug 2025 (Wed) | 12.40 | 13.19 | 11.55 | 12.60 | 153,049 |
| 12th Aug 2025 (Tue) | 10.00 | 13.59 | 9.66 | 12.65 | 202,188 |
| 11th Aug 2025 (Mon) | 10.31 | 11.20 | 9.30 | 10.33 | 178,133 |
| 8th Aug 2025 (Fri) | 10.80 | 10.80 | 8.41 | 10.17 | 212,661 |
| 7th Aug 2025 (Thu) | 9.85 | 11.68 | 8.59 | 10.40 | 188,838 |
| 6th Aug 2025 (Wed) | 18.00 | 20.00 | 8.26 | 10.68 | 206,447 |
| 5th Aug 2025 (Tue) | 21.18 | 21.18 | 17.12 | 18.10 | 222,647 |
| 4th Aug 2025 (Mon) | 20.745 | 20.80 | 17.54 | 20.00 | 245,002 |
| 1st Aug 2025 (Fri) | 21.90 | 22.55 | 18.61 | 20.70 | 290,036 |
| 31st Jul 2025 (Thu) | 26.00 | 27.36 | 21.48 | 21.97 | 283,097 |
| 30th Jul 2025 (Wed) | 21.56 | 27.80 | 21.51 | 26.00 | 173,308 |
| 29th Jul 2025 (Tue) | 21.74 | 22.01 | 19.71 | 20.65 | 230,351 |
| 28th Jul 2025 (Mon) | 17.80 | 29.38 | 17.80 | 25.23 | 185,898 |
| 25th Jul 2025 (Fri) | 17.80 | 18.35 | 16.45 | 17.61 | 271,108 |
| 24th Jul 2025 (Thu) | 17.70 | 20.05 | 17.20 | 17.74 | 224,371 |
| 23rd Jul 2025 (Wed) | 22.29 | 22.29 | 16.01 | 17.43 | 244,039 |
| 22nd Jul 2025 (Tue) | 19.15 | 20.60 | 18.80 | 21.50 | 221,077 |