| Price | $18.15 on 18-07-2025 at 21:39:52 |
|---|---|
| Change | $1.08 5.84% |
| Buy | $19.75 |
| Sell | $16.80 |
| Buy / Sell SDM Shares | |
| Last Trade: | Buy 200.00 at $17.40 |
| Day's Volume: | 184,731 |
| Last Close: | $17.80 |
| Open: | $19.01 |
| ISIN: | KYG5006S1049 |
| Day's Range | $16.90 - $20.80 |
| 52wk Range: | $4.61 - $20.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.01714 |
| Shares in Issue: | N/A |
Smart Digital G (SDM) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $17.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Buy* | 100 | $17.40 | Automatic Execution |
15:56:23 - 18-Jul-25 |
| Sell* | 100 | $17.83 | Automatic Execution |
15:55:55 - 18-Jul-25 |
| Buy* | 200 | $18.04 | Automatic Execution |
15:55:48 - 18-Jul-25 |
| Buy* | 44 | $17.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Buy* | 56 | $17.84 | Automatic Execution |
15:54:33 - 18-Jul-25 |
| Sell* | 2 | $17.84 | Automatic Execution |
15:53:53 - 18-Jul-25 |
| Buy* | 2 | $17.84 | Automatic Execution |
15:53:33 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:53:17 - 18-Jul-25 |
| Sell* | 1 | $17.84 | Automatic Execution |
15:53:07 - 18-Jul-25 |
