| Price | $13.73 on 19-09-2025 at 21:38:24 |
|---|---|
| Change | $-0.27 -1.93% |
| Buy | $13.80 |
| Sell | $13.73 |
| Last Trade: | Sell 286.00 at $13.73 |
| Day's Volume: | 1,150,431 |
| Last Close: | $13.81 |
| Open: | $13.84 |
| ISIN: | KYG5006S1049 |
| Day's Range | $13.60 - $13.92 |
| 52wk Range: | $4.61 - $29.38 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.80203 |
| Shares in Issue: | N/A |
Smart Digital G (SDM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | $13.73 | Ordinary |
17:37:57 - 19-Sep-25 |
| Sell* | 5 | $13.73 | Ordinary |
17:37:57 - 19-Sep-25 |
| Sell* | 35 | $13.70 | Ordinary |
16:58:58 - 19-Sep-25 |
| Sell* | 140 | $13.71 | Ordinary |
16:52:54 - 19-Sep-25 |
| Buy* | 2 | $13.80 | Ordinary |
16:30:55 - 19-Sep-25 |
| Buy* | 1 | $13.82 | Automatic Execution |
15:54:37 - 19-Sep-25 |
| Buy* | 99 | $13.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 99 | $13.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
| Buy* | 100 | $13.85 | Automatic Execution |
15:52:05 - 19-Sep-25 |
