| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.35 | 10.35 | 10.30 | 10.30 | 0 |
| 17th Jul 2025 (Thu) | 10.35 | 10.35 | 10.31 | 10.31 | 0 |
| 16th Jul 2025 (Wed) | 10.35 | 10.35 | 10.32 | 10.32 | 0 |
| 15th Jul 2025 (Tue) | 10.35 | 10.35 | 10.32 | 10.32 | 32 |
| 14th Jul 2025 (Mon) | 10.35 | 10.35 | 10.24 | 10.24 | 0 |
| 11th Jul 2025 (Fri) | 10.35 | 10.35 | 10.32 | 10.32 | 0 |
| 10th Jul 2025 (Thu) | 10.35 | 10.35 | 10.35 | 10.35 | 0 |
| 9th Jul 2025 (Wed) | 10.35 | 10.35 | 10.32 | 10.32 | 0 |
| 8th Jul 2025 (Tue) | 10.35 | 10.35 | 10.32 | 10.32 | 0 |
| 7th Jul 2025 (Mon) | 10.35 | 10.35 | 10.31 | 10.31 | 0 |
| 4th Jul 2025 (Fri) | 10.35 | 10.35 | 10.31 | 10.31 | 0 |
| 3rd Jul 2025 (Thu) | 10.35 | 10.35 | 10.31 | 10.31 | 0 |
| 2nd Jul 2025 (Wed) | 10.35 | 10.35 | 10.31 | 10.31 | 0 |
| 1st Jul 2025 (Tue) | 10.35 | 10.35 | 10.35 | 10.35 | 100 |
| 30th Jun 2025 (Mon) | 10.32 | 10.32 | 10.31 | 10.31 | 0 |
| 27th Jun 2025 (Fri) | 10.32 | 10.32 | 10.32 | 10.32 | 500 |
| 26th Jun 2025 (Thu) | 10.31 | 10.31 | 10.30 | 10.30 | 113 |
| 25th Jun 2025 (Wed) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 24th Jun 2025 (Tue) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 23rd Jun 2025 (Mon) | 10.31 | 10.31 | 10.30 | 10.30 | 0 |
| 20th Jun 2025 (Fri) | 10.31 | 10.31 | 10.30 | 10.30 | 29 |
| 19th Jun 2025 (Thu) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 18th Jun 2025 (Wed) | 10.31 | 10.33 | 10.31 | 10.33 | 0 |
| 17th Jun 2025 (Tue) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 16th Jun 2025 (Mon) | 10.31 | 10.31 | 10.31 | 10.31 | 124 |
| 13th Jun 2025 (Fri) | 10.31 | 10.31 | 10.31 | 10.31 | 0 |
| 12th Jun 2025 (Thu) | 10.31 | 10.31 | 10.305 | 10.31 | 10,299 |
| 11th Jun 2025 (Wed) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 10th Jun 2025 (Tue) | 10.27 | 10.27 | 10.27 | 10.27 | 0 |
| 9th Jun 2025 (Mon) | 10.27 | 10.28 | 10.27 | 10.28 | 0 |
| 6th Jun 2025 (Fri) | 10.27 | 10.27 | 10.27 | 10.27 | 1 |
| 5th Jun 2025 (Thu) | 10.27 | 10.27 | 10.27 | 10.27 | 128 |
| 4th Jun 2025 (Wed) | 10.24 | 10.26 | 10.24 | 10.26 | 25,900 |
| 3rd Jun 2025 (Tue) | 10.19 | 10.21 | 10.19 | 10.20 | 18,002 |
| 2nd Jun 2025 (Mon) | 10.16 | 10.21 | 10.16 | 10.21 | 1,452 |
| 30th May 2025 (Fri) | 10.15 | 10.16 | 10.15 | 10.16 | 2,824 |
| 29th May 2025 (Thu) | 10.15 | 10.15 | 10.14 | 10.14 | 0 |
| 28th May 2025 (Wed) | 10.15 | 10.15 | 10.15 | 10.15 | 8,000 |
| 27th May 2025 (Tue) | 10.145 | 10.145 | 10.145 | 10.145 | 0 |
| 26th May 2025 (Mon) | 10.145 | 10.145 | 10.145 | 10.145 | 0 |
| 24th May 2025 (Sat) | 10.14 | 10.145 | 10.14 | 10.145 | 0 |
| 23rd May 2025 (Fri) | 10.14 | 10.14 | 10.14 | 10.14 | 0 |
| 22nd May 2025 (Thu) | 10.145 | 10.145 | 10.145 | 10.145 | 0 |
| 21st May 2025 (Wed) | 10.13 | 10.13 | 10.13 | 10.13 | 0 |
| 20th May 2025 (Tue) | 10.13 | 10.14 | 10.13 | 10.13 | 12,749 |
| 19th May 2025 (Mon) | 10.10 | 10.10 | 10.10 | 10.14 | 100 |