Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siddhi Acquisit (SDHIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2141 0.2141 0.2141 0.2141 0
2nd Apr 2026 (Thu) 0.2141 0.2141 0.2141 0.2141 0
1st Apr 2026 (Wed) 0.2141 0.2141 0.2141 0.2141 0
31st Mar 2026 (Tue) 0.2141 0.2141 0.2141 0.2141 0
30th Mar 2026 (Mon) 0.2141 0.2141 0.2141 0.2141 100
27th Mar 2026 (Fri) 0.206 0.206 0.18 0.18 0
26th Mar 2026 (Thu) 0.206 0.206 0.18 0.18 0
25th Mar 2026 (Wed) 0.206 0.206 0.2059 0.20 0
24th Mar 2026 (Tue) 0.279 0.279 0.27 0.27 0
23rd Mar 2026 (Mon) 0.279 0.279 0.27 0.27 0
20th Mar 2026 (Fri) 0.279 0.28 0.279 0.28 0
19th Mar 2026 (Thu) 0.279 0.28 0.279 0.28 0
18th Mar 2026 (Wed) 0.279 0.28 0.279 0.28 0
17th Mar 2026 (Tue) 0.279 0.28 0.279 0.28 0
16th Mar 2026 (Mon) 0.279 0.279 0.2727 0.2727 0
13th Mar 2026 (Fri) 0.279 0.279 0.279 0.2727 0
12th Mar 2026 (Thu) 0.255 0.2606 0.255 0.2606 0
11th Mar 2026 (Wed) 0.255 0.2606 0.255 0.2606 0
10th Mar 2026 (Tue) 0.255 0.2606 0.255 0.2606 0
9th Mar 2026 (Mon) 0.255 0.2606 0.255 0.2606 0
6th Mar 2026 (Fri) 0.255 0.2606 0.255 0.2606 0
5th Mar 2026 (Thu) 0.255 0.2606 0.255 0.2606 0
4th Mar 2026 (Wed) 0.255 0.255 0.25 0.25 0
3rd Mar 2026 (Tue) 0.255 0.255 0.25 0.25 0
2nd Mar 2026 (Mon) 0.255 0.255 0.25 0.25 0
27th Feb 2026 (Fri) 0.255 0.255 0.25 0.25 0
26th Feb 2026 (Thu) 0.255 0.255 0.25 0.25 0
25th Feb 2026 (Wed) 0.255 0.255 0.25 0.25 0
24th Feb 2026 (Tue) 0.255 0.255 0.25 0.25 0
23rd Feb 2026 (Mon) 0.255 0.255 0.25 0.25 0
20th Feb 2026 (Fri) 0.255 0.255 0.225 0.225 0
19th Feb 2026 (Thu) 0.255 0.255 0.225 0.225 0
18th Feb 2026 (Wed) 0.255 0.255 0.225 0.225 0
17th Feb 2026 (Tue) 0.255 0.255 0.225 0.225 0
16th Feb 2026 (Mon) 0.255 0.255 0.225 0.225 0
13th Feb 2026 (Fri) 0.255 0.255 0.225 0.225 0
12th Feb 2026 (Thu) 0.255 0.255 0.225 0.225 0
11th Feb 2026 (Wed) 0.255 0.255 0.2549 0.25 400
10th Feb 2026 (Tue) 0.285 0.2885 0.285 0.2885 0
9th Feb 2026 (Mon) 0.285 0.285 0.2763 0.2763 0
6th Feb 2026 (Fri) 0.285 0.285 0.2763 0.2763 0
5th Feb 2026 (Thu) 0.285 0.2899 0.285 0.2763 0
FTSE 100 Latest
Value10,436.29
Change71.50