Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDHIR.US (SDHIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Dec 2025 (Mon) 0.29 0.29 0.26 0.26 0
12th Dec 2025 (Fri) 0.29 0.29 0.26 0.26 0
11th Dec 2025 (Thu) 0.29 0.29 0.26 0.26 0
10th Dec 2025 (Wed) 0.29 0.29 0.26 0.26 0
9th Dec 2025 (Tue) 0.29 0.29 0.26 0.26 0
8th Dec 2025 (Mon) 0.29 0.29 0.26 0.26 0
5th Dec 2025 (Fri) 0.29 0.29 0.29 0.29 0
4th Dec 2025 (Thu) 0.29 0.29 0.28 0.28 0
3rd Dec 2025 (Wed) 0.29 0.29 0.28 0.28 0
2nd Dec 2025 (Tue) 0.29 0.29 0.28 0.28 0
1st Dec 2025 (Mon) 0.29 0.29 0.28 0.28 0
28th Nov 2025 (Fri) 0.29 0.29 0.28 0.28 0
27th Nov 2025 (Thu) 0.29 0.29 0.28 0.28 0
26th Nov 2025 (Wed) 0.29 0.29 0.28 0.28 0
25th Nov 2025 (Tue) 0.29 0.2999 0.29 0.28 5,231
24th Nov 2025 (Mon) 0.2755 0.29 0.2755 0.29 0
21st Nov 2025 (Fri) 0.2755 0.29 0.2755 0.29 0
20th Nov 2025 (Thu) 0.2755 0.28 0.2755 0.28 0
19th Nov 2025 (Wed) 0.2755 0.28 0.2755 0.28 0
18th Nov 2025 (Tue) 0.2755 0.28 0.2755 0.28 0
17th Nov 2025 (Mon) 0.2755 0.28 0.2755 0.28 0
14th Nov 2025 (Fri) 0.2755 0.2755 0.2399 0.2399 0
13th Nov 2025 (Thu) 0.2755 0.2755 0.2399 0.2399 0
12th Nov 2025 (Wed) 0.2755 0.2755 0.2399 0.2399 0
11th Nov 2025 (Tue) 0.2755 0.2755 0.2399 0.2399 0
10th Nov 2025 (Mon) 0.2755 0.2888 0.2752 0.2399 400
7th Nov 2025 (Fri) 0.27 0.27 0.27 0.28 0
6th Nov 2025 (Thu) 0.27 0.2988 0.27 0.28 1,100
5th Nov 2025 (Wed) 0.2589 0.2589 0.25 0.25 0
4th Nov 2025 (Tue) 0.2589 0.274 0.2589 0.274 0
3rd Nov 2025 (Mon) 0.2589 0.274 0.2589 0.274 0
31st Oct 2025 (Fri) 0.2589 0.274 0.2589 0.274 0
30th Oct 2025 (Thu) 0.2589 0.2589 0.25 0.25 0
29th Oct 2025 (Wed) 0.2589 0.2589 0.25 0.25 0
28th Oct 2025 (Tue) 0.2589 0.2589 0.25 0.25 0
24th Oct 2025 (Fri) 0.2589 0.27 0.2589 0.27 0
23rd Oct 2025 (Thu) 0.2589 0.2589 0.2501 0.2501 0
22nd Oct 2025 (Wed) 0.2589 0.27 0.2589 0.27 0
21st Oct 2025 (Tue) 0.2589 0.2589 0.25 0.25 3,694
20th Oct 2025 (Mon) 0.25 0.25 0.2352 0.2352 0
17th Oct 2025 (Fri) 0.25 0.25 0.25 0.25 100
16th Oct 2025 (Thu) 0.255 0.26 0.255 0.26 0
15th Oct 2025 (Wed) 0.255 0.26 0.255 0.26 0
FTSE 100 Latest
Value9,751.31
Change102.28