Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siddhi Acquisit (SDHIR.US) Share Price

Price $0.10 on 28-09-2026 at 23:40:05
Change $-0.05 -33.33%
Buy $0.25
Sell $0.0448
Last Trade: Sell 9.00 at $0.10
Day's Volume: 9
Last Close: $0.1499
Open: $0.1488
ISIN: KYG8118C1160
Day's Range $0.00 - $0.00
52wk Range: $0.1125 - $0.2999
Market Capitalisation: $N/A
VWAP: $0.10
Shares in Issue: N/A

Siddhi Acquisit (SDHIR.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 $0.10 Automatic Execution
11:49:57 - 28-Sep-26
See more Siddhi Acquisit trades

Siddhi Acquisit (SDHIR.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.1488 0.1499 0.1488 0.1499 9
25th Sep 2026 (Fri) 0.1488 0.15 0.1488 0.15 0
24th Sep 2026 (Thu) 0.1488 0.1488 0.1125 0.1301 1,200
23rd Sep 2026 (Wed) 0.15 0.15 0.1474 0.134 900
22nd Sep 2026 (Tue) 0.1532 0.1551 0.1532 0.1551 0
21st Sep 2026 (Mon) 0.1532 0.1551 0.1532 0.1551 0
18th Sep 2026 (Fri) 0.1532 0.1532 0.15 0.15 0
17th Sep 2026 (Thu) 0.1532 0.1532 0.15 0.15 0
16th Sep 2026 (Wed) 0.1532 0.1532 0.15 0.15 0
15th Sep 2026 (Tue) 0.1532 0.1532 0.15 0.15 0
14th Sep 2026 (Mon) 0.1532 0.1532 0.15 0.15 0
11th Sep 2026 (Fri) 0.1532 0.1532 0.15 0.15 0
10th Sep 2026 (Thu) 0.1532 0.1532 0.15 0.15 0
9th Sep 2026 (Wed) 0.1532 0.1532 0.15 0.15 0
8th Sep 2026 (Tue) 0.1532 0.1532 0.15 0.15 0
7th Sep 2026 (Mon) 0.1532 0.1532 0.15 0.15 0
4th Sep 2026 (Fri) 0.1532 0.1532 0.15 0.15 0
3rd Sep 2026 (Thu) 0.1532 0.1532 0.15 0.15 0
2nd Sep 2026 (Wed) 0.1532 0.1532 0.15 0.15 0
1st Sep 2026 (Tue) 0.1532 0.1532 0.15 0.15 500
31st Aug 2026 (Mon) 0.1787 0.1787 0.1656 0.1656 0
See more Siddhi Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered