Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siddhi Acquisit (SDHI.US) Share Price

Price $10.55 on 28-09-2026 at 23:40:05
Change $0.03 0.29%
Buy $12.92
Sell $8.10
Last Trade: Unknown 1,000.00 at $10.55
Day's Volume: 1,000
Last Close: $10.55
Open: $10.55
ISIN: KYG8118C1244
Day's Range $10.55 - $10.55
52wk Range: $10.15 - $10.56
Market Capitalisation: $N/A
VWAP: $10.55
Shares in Issue: N/A

Siddhi Acquisit (SDHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1,000 $10.55 Automatic Execution
09:30:02 - 28-Sep-26
See more Siddhi Acquisit trades

Siddhi Acquisit (SDHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 10.55 10.55 10.55 10.55 1,000
25th Sep 2026 (Fri) 10.51 10.52 10.51 10.52 1
24th Sep 2026 (Thu) 10.51 10.52 10.51 10.52 0
23rd Sep 2026 (Wed) 10.51 10.53 10.51 10.53 0
22nd Sep 2026 (Tue) 10.51 10.56 10.51 10.56 0
21st Sep 2026 (Mon) 10.51 10.56 10.51 10.56 0
18th Sep 2026 (Fri) 10.51 10.56 10.51 10.56 1
17th Sep 2026 (Thu) 10.51 10.56 10.51 10.56 26
16th Sep 2026 (Wed) 10.51 10.53 10.51 10.53 1
15th Sep 2026 (Tue) 10.51 10.53 10.51 10.53 0
14th Sep 2026 (Mon) 10.51 10.53 10.51 10.53 0
11th Sep 2026 (Fri) 10.51 10.51 10.51 10.53 139
10th Sep 2026 (Thu) 10.48 10.5599 10.48 10.5599 26
9th Sep 2026 (Wed) 10.48 10.54 10.48 10.54 0
8th Sep 2026 (Tue) 10.48 10.53 10.48 10.53 2
7th Sep 2026 (Mon) 10.48 10.51 10.48 10.51 0
4th Sep 2026 (Fri) 10.48 10.51 10.48 10.51 0
3rd Sep 2026 (Thu) 10.48 10.51 10.48 10.51 0
2nd Sep 2026 (Wed) 10.48 10.50 10.48 10.50 17
1st Sep 2026 (Tue) 10.48 10.51 10.48 10.51 0
31st Aug 2026 (Mon) 10.48 10.50 10.48 10.50 0
See more Siddhi Acquisit price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered