Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siddhi Acquisit (SDHI.US) Share Price

Price $10.09 on 18-07-2025 at 21:35:03
Change $0.00 0%
Buy $10.73
Sell $9.50
Buy / Sell SDHI Shares
Last Trade: Buy 1,600.00 at $10.09
Day's Volume: 7,650
Last Close: $10.085
Open: $10.09
ISIN: KYG8118C1244
Day's Range $10.09 - $10.09
52wk Range: $10.05 - $10.14
Market Capitalisation: $N/A
VWAP: $10.09
Shares in Issue: N/A

Siddhi Acquisit (SDHI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,600 $10.09 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 1,400 $10.09 Automatic Execution
11:49:24 - 18-Jul-25
Buy* 2,150 $10.09 Automatic Execution
11:49:24 - 18-Jul-25
See more Siddhi Acquisit trades

Siddhi Acquisit (SDHI) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 10.09 10.09 10.09 10.085 7,650
17th Jul 2025 (Thu) 10.09 10.09 10.09 10.09 5,976
16th Jul 2025 (Wed) 10.09 10.09 10.09 10.09 0
15th Jul 2025 (Tue) 10.09 10.095 10.09 10.09 12,100
14th Jul 2025 (Mon) 10.09 10.09 10.09 10.09 0
11th Jul 2025 (Fri) 10.09 10.09 10.09 10.09 700
10th Jul 2025 (Thu) 10.09 10.10 10.09 10.10 0
9th Jul 2025 (Wed) 10.09 10.09 10.09 10.09 1,366
8th Jul 2025 (Tue) 10.10 10.10 10.10 10.10 3,600
7th Jul 2025 (Mon) 10.10 10.10 10.10 10.10 20
4th Jul 2025 (Fri) 10.10 10.10 10.09 10.09 0
3rd Jul 2025 (Thu) 10.10 10.10 10.09 10.09 0
2nd Jul 2025 (Wed) 10.10 10.10 10.09 10.09 10,777
1st Jul 2025 (Tue) 10.12 10.12 10.12 10.12 2,800
30th Jun 2025 (Mon) 10.10 10.10 10.10 10.11 1,308
27th Jun 2025 (Fri) 10.12 10.12 10.12 10.12 128
26th Jun 2025 (Thu) 10.10 10.13 10.10 10.13 0
25th Jun 2025 (Wed) 10.10 10.10 10.10 10.10 6,500
24th Jun 2025 (Tue) 10.12 10.12 10.11 10.11 0
23rd Jun 2025 (Mon) 10.12 10.12 10.12 10.12 0
20th Jun 2025 (Fri) 10.12 10.12 10.115 10.11 1,314
19th Jun 2025 (Thu) 10.13 10.13 10.10 10.10 0
See more Siddhi Acquisit price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered