Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SDHI.US (SDHI.US) Share Price

Price $10.23 on 12-12-2025 at 22:35:02
Change $0.00 0%
Buy $11.02
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.23
Open: $10.24
ISIN: KYG8118C1244
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.28
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

SDHI.US (SDHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more SDHI.US trades

SDHI.US (SDHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 10.24 10.24 10.23 10.23 0
11th Dec 2025 (Thu) 10.24 10.24 10.24 10.23 2,621
10th Dec 2025 (Wed) 10.235 10.24 10.235 10.24 0
9th Dec 2025 (Tue) 10.235 10.235 10.23 10.24 9,633
8th Dec 2025 (Mon) 10.26 10.26 10.24 10.24 0
5th Dec 2025 (Fri) 10.26 10.26 10.26 10.26 0
4th Dec 2025 (Thu) 10.26 10.26 10.26 10.26 2,800
3rd Dec 2025 (Wed) 10.25 10.26 10.25 10.26 0
2nd Dec 2025 (Tue) 10.25 10.26 10.25 10.26 900
1st Dec 2025 (Mon) 10.25 10.25 10.23 10.23 0
28th Nov 2025 (Fri) 10.25 10.25 10.25 10.23 6,201
27th Nov 2025 (Thu) 10.28 10.28 10.28 10.28 700
26th Nov 2025 (Wed) 10.28 10.28 10.28 10.28 700
25th Nov 2025 (Tue) 10.28 10.28 10.23 10.23 0
24th Nov 2025 (Mon) 10.28 10.28 10.28 10.28 0
21st Nov 2025 (Fri) 10.28 10.28 10.28 10.28 0
20th Nov 2025 (Thu) 10.28 10.28 10.2348 10.2348 0
19th Nov 2025 (Wed) 10.28 10.28 10.2348 10.2348 0
18th Nov 2025 (Tue) 10.28 10.28 10.2692 10.2692 0
17th Nov 2025 (Mon) 10.28 10.28 10.28 10.28 0
14th Nov 2025 (Fri) 10.28 10.28 10.28 10.28 0
13th Nov 2025 (Thu) 10.28 10.28 10.28 10.28 0
See more SDHI.US price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered