Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Siddhi Acquisit (SDHI.US) Share Price

Price $10.145 on 19-09-2025 at 21:35:02
Change $0.00 0%
Buy $10.37
Sell $10.00
Last Trade: -
Day's Volume: 0
Last Close: $10.16
Open: $10.16
ISIN: KYG8118C1244
Day's Range $0.00 - $0.00
52wk Range: $10.05 - $10.14
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Siddhi Acquisit (SDHI.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Siddhi Acquisit trades

Siddhi Acquisit (SDHI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 10.16 10.16 10.16 10.16 0
18th Sep 2025 (Thu) 10.16 10.16 10.145 10.145 0
17th Sep 2025 (Wed) 10.16 10.16 10.145 10.145 0
16th Sep 2025 (Tue) 10.16 10.16 10.145 10.145 0
15th Sep 2025 (Mon) 10.16 10.16 10.145 10.145 0
12th Sep 2025 (Fri) 10.16 10.16 10.145 10.145 0
11th Sep 2025 (Thu) 10.16 10.16 10.14 10.145 500
10th Sep 2025 (Wed) 10.14 10.16 10.14 10.16 0
9th Sep 2025 (Tue) 10.14 10.14 10.14 10.15 13,200
8th Sep 2025 (Mon) 10.14 10.16 10.14 10.16 0
5th Sep 2025 (Fri) 10.14 10.14 10.14 10.14 0
4th Sep 2025 (Thu) 10.14 10.14 10.10 10.10 0
3rd Sep 2025 (Wed) 10.14 10.14 10.11 10.11 0
2nd Sep 2025 (Tue) 10.14 10.14 10.11 10.11 0
1st Sep 2025 (Mon) 10.14 10.14 10.14 10.14 0
29th Aug 2025 (Fri) 10.14 10.14 10.14 10.14 0
28th Aug 2025 (Thu) 10.14 10.14 10.11 10.11 0
27th Aug 2025 (Wed) 10.14 10.14 10.14 10.14 0
26th Aug 2025 (Tue) 10.14 10.14 10.14 10.14 0
25th Aug 2025 (Mon) 10.14 10.14 10.14 10.14 0
22nd Aug 2025 (Fri) 10.14 10.14 10.14 10.14 0
21st Aug 2025 (Thu) 10.14 10.14 10.1146 10.1146 0
See more Siddhi Acquisit price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered