| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 13.35 | 13.855 | 13.34 | 13.49 | 6,135 |
| 2nd Apr 2026 (Thu) | 13.35 | 13.855 | 13.34 | 13.49 | 6,135 |
| 1st Apr 2026 (Wed) | 13.18 | 13.67 | 12.98 | 13.43 | 8,541 |
| 31st Mar 2026 (Tue) | 12.61 | 13.07 | 12.46 | 12.80 | 8,918 |
| 30th Mar 2026 (Mon) | 12.11 | 12.39 | 12.11 | 12.17 | 12,477 |
| 27th Mar 2026 (Fri) | 12.17 | 12.31 | 11.96 | 12.00 | 16,782 |
| 26th Mar 2026 (Thu) | 12.41 | 12.62 | 12.15 | 12.23 | 8,500 |
| 25th Mar 2026 (Wed) | 12.40 | 12.59 | 12.32 | 12.30 | 6,414 |
| 24th Mar 2026 (Tue) | 12.08 | 12.61 | 12.08 | 12.39 | 9,518 |
| 23rd Mar 2026 (Mon) | 11.89 | 12.31 | 11.75 | 12.13 | 10,950 |
| 20th Mar 2026 (Fri) | 11.38 | 11.71 | 11.22 | 11.34 | 16,436 |
| 19th Mar 2026 (Thu) | 13.04 | 13.04 | 11.545 | 11.58 | 18,638 |
| 18th Mar 2026 (Wed) | 13.48 | 14.39 | 13.36 | 13.39 | 16,835 |
| 17th Mar 2026 (Tue) | 13.47 | 13.64 | 12.73 | 13.09 | 9,546 |
| 16th Mar 2026 (Mon) | 12.91 | 13.54 | 12.91 | 13.28 | 15,561 |
| 13th Mar 2026 (Fri) | 11.60 | 12.98 | 11.45 | 12.62 | 18,121 |
| 12th Mar 2026 (Thu) | 11.70 | 11.99 | 11.27 | 11.39 | 39,554 |
| 11th Mar 2026 (Wed) | 13.96 | 13.96 | 11.85 | 11.88 | 22,858 |
| 10th Mar 2026 (Tue) | 13.72 | 13.72 | 13.24 | 13.43 | 25,721 |
| 9th Mar 2026 (Mon) | 13.37 | 13.79 | 13.28 | 13.83 | 6,387 |
| 6th Mar 2026 (Fri) | 14.16 | 14.20 | 13.55 | 14.00 | 26,491 |
| 5th Mar 2026 (Thu) | 14.45 | 14.45 | 14.18 | 14.33 | 1,478 |
| 4th Mar 2026 (Wed) | 14.90 | 14.99 | 14.70 | 14.83 | 6,363 |
| 3rd Mar 2026 (Tue) | 15.00 | 15.00 | 14.50 | 14.86 | 2,893 |
| 2nd Mar 2026 (Mon) | 15.38 | 15.68 | 15.19 | 15.36 | 2,686 |
| 27th Feb 2026 (Fri) | 15.90 | 15.90 | 15.68 | 15.70 | 3,201 |
| 26th Feb 2026 (Thu) | 15.895 | 15.94 | 15.70 | 15.75 | 7,285 |
| 25th Feb 2026 (Wed) | 16.51 | 16.51 | 15.85 | 15.85 | 0 |
| 24th Feb 2026 (Tue) | 16.51 | 16.51 | 16.38 | 16.38 | 0 |
| 23rd Feb 2026 (Mon) | 16.51 | 16.51 | 16.12 | 16.86 | 3,181 |
| 20th Feb 2026 (Fri) | 17.05 | 17.10 | 16.91 | 16.94 | 1,692 |
| 19th Feb 2026 (Thu) | 17.675 | 17.675 | 16.98 | 17.06 | 2,839 |
| 18th Feb 2026 (Wed) | 18.27 | 18.27 | 17.85 | 17.90 | 12,256 |
| 17th Feb 2026 (Tue) | 18.21 | 18.26 | 17.715 | 18.26 | 2,935 |
| 16th Feb 2026 (Mon) | 18.30 | 19.12 | 18.16 | 18.50 | 5,719 |
| 13th Feb 2026 (Fri) | 18.30 | 19.12 | 18.16 | 18.50 | 5,719 |
| 12th Feb 2026 (Thu) | 19.18 | 19.18 | 17.98 | 17.96 | 4,433 |
| 11th Feb 2026 (Wed) | 18.11 | 18.15 | 18.00 | 18.26 | 2,605 |
| 10th Feb 2026 (Tue) | 18.215 | 19.01 | 18.05 | 18.97 | 4,678 |
| 9th Feb 2026 (Mon) | 18.10 | 18.24 | 17.81 | 17.87 | 1,277 |
| 6th Feb 2026 (Fri) | 18.29 | 18.29 | 17.84 | 17.90 | 1,395 |