| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.29 | 18.29 | 17.84 | 17.90 | 1,395 |
| 5th Feb 2026 (Thu) | 17.99 | 18.445 | 17.89 | 17.94 | 1,540 |
| 4th Feb 2026 (Wed) | 18.20 | 18.61 | 18.00 | 18.50 | 1,480 |
| 3rd Feb 2026 (Tue) | 18.10 | 18.15 | 17.63 | 17.94 | 7,296 |
| 2nd Feb 2026 (Mon) | 17.93 | 17.94 | 17.86 | 17.94 | 2,476 |
| 30th Jan 2026 (Fri) | 18.04 | 18.17 | 17.92 | 18.04 | 1,611 |
| 29th Jan 2026 (Thu) | 17.74 | 18.25 | 17.72 | 18.15 | 2,568 |
| 28th Jan 2026 (Wed) | 17.77 | 18.20 | 17.70 | 18.48 | 1,398 |
| 27th Jan 2026 (Tue) | 19.11 | 19.11 | 18.32 | 18.48 | 1,767 |
| 26th Jan 2026 (Mon) | 19.325 | 19.895 | 19.325 | 19.44 | 2,988 |
| 23rd Jan 2026 (Fri) | 20.125 | 20.125 | 18.82 | 19.19 | 4,526 |
| 22nd Jan 2026 (Thu) | 20.88 | 20.90 | 20.455 | 20.41 | 2,096 |
| 21st Jan 2026 (Wed) | 20.905 | 21.00 | 20.64 | 20.69 | 3,462 |
| 20th Jan 2026 (Tue) | 20.93 | 21.24 | 20.93 | 21.00 | 1,587 |
| 19th Jan 2026 (Mon) | 21.73 | 21.73 | 20.94 | 20.90 | 3,053 |
| 16th Jan 2026 (Fri) | 21.73 | 21.73 | 20.94 | 20.90 | 3,053 |
| 15th Jan 2026 (Thu) | 21.04 | 22.12 | 21.04 | 22.05 | 1,933 |
| 14th Jan 2026 (Wed) | 20.615 | 21.11 | 20.60 | 21.03 | 2,349 |
| 13th Jan 2026 (Tue) | 19.43 | 20.52 | 19.43 | 19.48 | 10,077 |
| 12th Jan 2026 (Mon) | 19.04 | 19.45 | 19.04 | 19.48 | 5,426 |
| 9th Jan 2026 (Fri) | 18.03 | 19.255 | 17.81 | 19.29 | 5,407 |
| 8th Jan 2026 (Thu) | 17.51 | 17.80 | 17.46 | 17.49 | 5,245 |
| 7th Jan 2026 (Wed) | 17.59 | 17.71 | 17.38 | 17.39 | 2,596 |
| 6th Jan 2026 (Tue) | 17.38 | 17.61 | 17.21 | 17.57 | 2,907 |
| 5th Jan 2026 (Mon) | 17.08 | 18.10 | 17.08 | 17.99 | 6,259 |
| 2nd Jan 2026 (Fri) | 17.005 | 17.005 | 16.57 | 16.85 | 2,190 |
| 1st Jan 2026 (Thu) | 16.85 | 16.93 | 16.54 | 16.77 | 3,335 |
| 31st Dec 2025 (Wed) | 16.85 | 16.93 | 16.54 | 16.77 | 3,335 |
| 30th Dec 2025 (Tue) | 17.20 | 17.20 | 16.83 | 16.85 | 7,957 |
| 29th Dec 2025 (Mon) | 17.54 | 17.54 | 17.17 | 17.28 | 2,331 |
| 26th Dec 2025 (Fri) | 17.42 | 18.04 | 17.30 | 17.59 | 10,873 |
| 25th Dec 2025 (Thu) | 17.58 | 17.65 | 17.26 | 17.60 | 4,641 |
| 24th Dec 2025 (Wed) | 17.58 | 17.65 | 17.26 | 17.60 | 4,641 |
| 23rd Dec 2025 (Tue) | 19.05 | 19.12 | 18.075 | 18.06 | 13,441 |
| 22nd Dec 2025 (Mon) | 20.50 | 20.59 | 19.965 | 20.10 | 10,892 |
| 19th Dec 2025 (Fri) | 20.81 | 20.81 | 19.935 | 20.06 | 2,202 |
| 18th Dec 2025 (Thu) | 20.12 | 20.59 | 20.12 | 20.70 | 4,275 |
| 17th Dec 2025 (Wed) | 20.36 | 20.36 | 19.475 | 19.79 | 2,596 |
| 16th Dec 2025 (Tue) | 20.88 | 20.88 | 20.25 | 20.09 | 3,342 |
| 15th Dec 2025 (Mon) | 20.89 | 21.03 | 20.68 | 20.76 | 1,795 |
| 12th Dec 2025 (Fri) | 21.80 | 22.21 | 21.76 | 22.16 | 3,324 |
| 11th Dec 2025 (Thu) | 21.90 | 22.41 | 21.81 | 21.87 | 3,176 |
| 10th Dec 2025 (Wed) | 20.52 | 21.16 | 20.52 | 21.01 | 3,181 |
| 9th Dec 2025 (Tue) | 20.545 | 20.63 | 19.97 | 19.99 | 1,944 |
| 8th Dec 2025 (Mon) | 20.15 | 21.17 | 20.15 | 20.83 | 2,862 |