| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 18.50 | 18.50 | 18.08 | 18.45 | 10,068 |
| 18th Sep 2025 (Thu) | 19.235 | 19.235 | 18.35 | 18.50 | 9,950 |
| 17th Sep 2025 (Wed) | 18.83 | 19.275 | 18.38 | 18.43 | 18,475 |
| 16th Sep 2025 (Tue) | 19.095 | 19.095 | 18.39 | 18.55 | 4,832 |
| 15th Sep 2025 (Mon) | 18.94 | 19.01 | 18.56 | 18.57 | 1,530 |
| 12th Sep 2025 (Fri) | 19.39 | 19.495 | 19.36 | 19.29 | 1,546 |
| 11th Sep 2025 (Thu) | 19.05 | 19.58 | 19.05 | 19.47 | 5,324 |
| 10th Sep 2025 (Wed) | 18.74 | 18.89 | 18.68 | 18.62 | 1,754 |
| 9th Sep 2025 (Tue) | 19.50 | 19.81 | 19.48 | 19.56 | 1,821 |
| 8th Sep 2025 (Mon) | 20.315 | 20.63 | 20.315 | 20.79 | 2,389 |
| 5th Sep 2025 (Fri) | 19.86 | 21.01 | 19.725 | 21.01 | 7,646 |
| 4th Sep 2025 (Thu) | 19.34 | 19.38 | 19.34 | 19.10 | 2,040 |
| 3rd Sep 2025 (Wed) | 18.75 | 19.115 | 18.75 | 18.90 | 2,654 |
| 2nd Sep 2025 (Tue) | 19.22 | 19.22 | 18.68 | 18.75 | 5,538 |
| 1st Sep 2025 (Mon) | 20.57 | 20.57 | 19.58 | 19.61 | 3,423 |
| 29th Aug 2025 (Fri) | 20.57 | 20.57 | 19.58 | 19.61 | 3,423 |
| 28th Aug 2025 (Thu) | 19.70 | 20.18 | 19.70 | 20.18 | 3,361 |
| 27th Aug 2025 (Wed) | 19.93 | 20.01 | 19.64 | 19.68 | 2,307 |
| 26th Aug 2025 (Tue) | 20.62 | 20.62 | 19.65 | 19.73 | 4,135 |
| 25th Aug 2025 (Mon) | 20.50 | 20.67 | 20.48 | 20.61 | 4,879 |
| 22nd Aug 2025 (Fri) | 20.00 | 20.93 | 20.00 | 20.63 | 11,478 |
| 21st Aug 2025 (Thu) | 19.22 | 19.22 | 19.04 | 19.23 | 1,695 |
| 20th Aug 2025 (Wed) | 20.00 | 20.00 | 19.37 | 19.82 | 5,095 |
| 19th Aug 2025 (Tue) | 20.44 | 20.58 | 20.44 | 20.53 | 2,886 |
| 18th Aug 2025 (Mon) | 20.26 | 20.53 | 20.24 | 20.32 | 3,504 |
| 15th Aug 2025 (Fri) | 21.115 | 21.115 | 20.15 | 20.11 | 4,050 |
| 14th Aug 2025 (Thu) | 20.83 | 20.83 | 20.01 | 20.19 | 4,765 |
| 13th Aug 2025 (Wed) | 19.44 | 21.14 | 19.44 | 20.96 | 5,401 |
| 12th Aug 2025 (Tue) | 17.61 | 18.705 | 17.61 | 18.74 | 4,307 |
| 11th Aug 2025 (Mon) | 18.00 | 18.00 | 17.00 | 17.31 | 12,686 |
| 8th Aug 2025 (Fri) | 18.69 | 18.855 | 18.32 | 18.39 | 4,244 |
| 7th Aug 2025 (Thu) | 19.32 | 19.32 | 18.79 | 18.77 | 3,958 |
| 6th Aug 2025 (Wed) | 19.10 | 19.60 | 18.53 | 19.36 | 3,674 |
| 5th Aug 2025 (Tue) | 19.90 | 20.17 | 19.90 | 20.10 | 2,947 |
| 4th Aug 2025 (Mon) | 20.09 | 20.09 | 19.58 | 19.83 | 3,937 |
| 1st Aug 2025 (Fri) | 18.82 | 19.35 | 18.80 | 19.43 | 6,113 |
| 31st Jul 2025 (Thu) | 19.00 | 19.02 | 18.75 | 18.84 | 1,268 |
| 30th Jul 2025 (Wed) | 20.30 | 20.30 | 19.41 | 19.40 | 2,192 |
| 29th Jul 2025 (Tue) | 20.31 | 20.31 | 20.08 | 20.17 | 4,283 |
| 28th Jul 2025 (Mon) | 20.51 | 20.69 | 20.36 | 20.57 | 9,272 |
| 25th Jul 2025 (Fri) | 20.26 | 20.375 | 20.12 | 20.51 | 3,162 |
| 24th Jul 2025 (Thu) | 22.38 | 22.38 | 20.84 | 20.82 | 4,799 |
| 23rd Jul 2025 (Wed) | 22.14 | 22.69 | 21.91 | 22.59 | 4,349 |
| 22nd Jul 2025 (Tue) | 20.42 | 21.62 | 20.42 | 21.66 | 3,552 |