| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.80 | 22.21 | 21.76 | 22.16 | 3,324 |
| 11th Dec 2025 (Thu) | 21.90 | 22.41 | 21.81 | 21.87 | 3,176 |
| 10th Dec 2025 (Wed) | 20.52 | 21.16 | 20.52 | 21.01 | 3,181 |
| 9th Dec 2025 (Tue) | 20.545 | 20.63 | 19.97 | 19.99 | 1,944 |
| 8th Dec 2025 (Mon) | 20.15 | 21.17 | 20.15 | 20.83 | 2,862 |
| 5th Dec 2025 (Fri) | 20.63 | 20.63 | 20.63 | 20.67 | 2,053 |
| 4th Dec 2025 (Thu) | 21.01 | 21.01 | 20.54 | 20.69 | 3,018 |
| 3rd Dec 2025 (Wed) | 20.50 | 21.62 | 20.50 | 21.49 | 5,587 |
| 2nd Dec 2025 (Tue) | 19.44 | 20.94 | 19.44 | 20.64 | 1,959 |
| 1st Dec 2025 (Mon) | 19.50 | 19.80 | 19.45 | 19.60 | 13,823 |
| 28th Nov 2025 (Fri) | 19.81 | 19.81 | 19.31 | 19.42 | 499 |
| 27th Nov 2025 (Thu) | 19.26 | 19.44 | 19.10 | 19.37 | 3,393 |
| 26th Nov 2025 (Wed) | 19.26 | 19.44 | 19.10 | 19.37 | 3,255 |
| 25th Nov 2025 (Tue) | 18.78 | 19.18 | 18.78 | 19.11 | 4,520 |
| 24th Nov 2025 (Mon) | 17.23 | 17.98 | 17.12 | 17.71 | 7,256 |
| 21st Nov 2025 (Fri) | 17.07 | 17.48 | 17.07 | 17.41 | 3,306 |
| 20th Nov 2025 (Thu) | 16.09 | 16.34 | 16.09 | 16.34 | 36 |
| 19th Nov 2025 (Wed) | 16.09 | 16.13 | 15.93 | 16.34 | 3,117 |
| 18th Nov 2025 (Tue) | 16.48 | 16.48 | 16.25 | 16.23 | 2,310 |
| 17th Nov 2025 (Mon) | 17.35 | 17.35 | 16.65 | 16.65 | 13,778 |
| 14th Nov 2025 (Fri) | 17.29 | 17.61 | 17.29 | 17.57 | 4,462 |
| 13th Nov 2025 (Thu) | 17.57 | 17.77 | 17.35 | 17.40 | 4,796 |
| 12th Nov 2025 (Wed) | 17.34 | 17.79 | 17.29 | 17.68 | 7,792 |
| 11th Nov 2025 (Tue) | 17.63 | 17.85 | 17.61 | 17.81 | 2,623 |
| 10th Nov 2025 (Mon) | 17.67 | 17.67 | 17.095 | 17.38 | 8,169 |
| 7th Nov 2025 (Fri) | 16.68 | 17.34 | 16.68 | 17.33 | 3,238 |
| 6th Nov 2025 (Thu) | 17.67 | 17.67 | 16.775 | 16.76 | 3,942 |
| 5th Nov 2025 (Wed) | 17.82 | 18.44 | 17.73 | 17.91 | 8,252 |
| 4th Nov 2025 (Tue) | 17.49 | 17.84 | 17.49 | 17.84 | 0 |
| 3rd Nov 2025 (Mon) | 17.49 | 17.82 | 17.48 | 17.84 | 4,530 |
| 31st Oct 2025 (Fri) | 17.59 | 17.75 | 17.495 | 17.47 | 2,837 |
| 30th Oct 2025 (Thu) | 17.09 | 17.92 | 17.09 | 17.71 | 5,791 |
| 29th Oct 2025 (Wed) | 17.95 | 18.35 | 17.43 | 17.59 | 3,475 |
| 28th Oct 2025 (Tue) | 17.75 | 18.13 | 17.75 | 17.88 | 2,962 |
| 27th Oct 2025 (Mon) | 17.82 | 17.98 | 17.76 | 17.90 | 1,832 |
| 24th Oct 2025 (Fri) | 17.70 | 17.72 | 17.66 | 17.74 | 4,379 |
| 23rd Oct 2025 (Thu) | 17.26 | 17.45 | 17.26 | 17.43 | 1,844 |
| 22nd Oct 2025 (Wed) | 16.70 | 16.84 | 16.70 | 16.76 | 4,429 |
| 21st Oct 2025 (Tue) | 16.71 | 17.24 | 16.71 | 16.96 | 3,435 |
| 20th Oct 2025 (Mon) | 16.55 | 16.56 | 16.41 | 16.55 | 5,023 |
| 17th Oct 2025 (Fri) | 16.11 | 16.44 | 16.00 | 16.45 | 5,839 |
| 16th Oct 2025 (Thu) | 15.67 | 16.01 | 15.67 | 15.94 | 3,717 |
| 15th Oct 2025 (Wed) | 16.03 | 16.42 | 15.93 | 15.91 | 8,250 |
| 14th Oct 2025 (Tue) | 15.75 | 16.52 | 15.75 | 16.18 | 11,202 |
| 13th Oct 2025 (Mon) | 15.62 | 15.76 | 15.05 | 15.75 | 16,932 |