| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.80 | 19.85 | 19.26 | 19.35 | 6,081 |
| 17th Jul 2025 (Thu) | 19.75 | 20.31 | 19.75 | 19.87 | 3,534 |
| 16th Jul 2025 (Wed) | 19.03 | 19.62 | 19.03 | 19.79 | 3,236 |
| 15th Jul 2025 (Tue) | 20.54 | 20.54 | 19.09 | 19.08 | 2,281 |
| 14th Jul 2025 (Mon) | 20.44 | 20.78 | 20.44 | 20.63 | 1,373 |
| 11th Jul 2025 (Fri) | 21.045 | 21.07 | 20.82 | 20.84 | 1,972 |
| 10th Jul 2025 (Thu) | 20.84 | 21.56 | 20.84 | 21.29 | 6,021 |
| 9th Jul 2025 (Wed) | 20.29 | 20.87 | 20.29 | 20.84 | 2,646 |
| 8th Jul 2025 (Tue) | 19.92 | 20.025 | 19.92 | 19.85 | 2,021 |
| 7th Jul 2025 (Mon) | 19.79 | 19.95 | 19.68 | 19.71 | 1,690 |
| 4th Jul 2025 (Fri) | 20.49 | 20.49 | 19.985 | 19.98 | 4,391 |
| 3rd Jul 2025 (Thu) | 20.49 | 20.49 | 19.985 | 19.98 | 4,391 |
| 2nd Jul 2025 (Wed) | 20.06 | 20.31 | 20.00 | 20.18 | 5,485 |
| 1st Jul 2025 (Tue) | 19.765 | 21.445 | 19.765 | 20.30 | 5,177 |
| 30th Jun 2025 (Mon) | 19.54 | 19.76 | 19.15 | 19.42 | 8,119 |
| 27th Jun 2025 (Fri) | 18.51 | 19.59 | 18.50 | 19.50 | 4,081 |
| 26th Jun 2025 (Thu) | 18.18 | 18.36 | 18.09 | 18.30 | 1,310 |
| 25th Jun 2025 (Wed) | 18.25 | 18.25 | 18.05 | 18.03 | 2,832 |
| 24th Jun 2025 (Tue) | 18.84 | 18.84 | 18.45 | 18.40 | 1,026 |
| 23rd Jun 2025 (Mon) | 18.32 | 18.55 | 18.27 | 18.40 | 1,594 |
| 20th Jun 2025 (Fri) | 18.61 | 18.61 | 18.55 | 18.26 | 929 |
| 19th Jun 2025 (Thu) | 18.175 | 18.28 | 17.95 | 18.16 | 1,290 |
| 18th Jun 2025 (Wed) | 18.175 | 18.28 | 17.95 | 18.16 | 1,290 |
| 17th Jun 2025 (Tue) | 18.53 | 18.94 | 17.70 | 17.60 | 4,598 |
| 16th Jun 2025 (Mon) | 18.52 | 18.92 | 17.72 | 18.53 | 5,493 |
| 13th Jun 2025 (Fri) | 18.98 | 18.98 | 17.74 | 17.72 | 5,486 |
| 12th Jun 2025 (Thu) | 19.135 | 19.47 | 19.135 | 19.43 | 1,459 |
| 11th Jun 2025 (Wed) | 20.25 | 20.25 | 19.26 | 19.25 | 2,806 |
| 10th Jun 2025 (Tue) | 20.67 | 20.67 | 20.175 | 20.19 | 1,887 |
| 9th Jun 2025 (Mon) | 19.20 | 20.22 | 19.20 | 20.19 | 1,174 |
| 6th Jun 2025 (Fri) | 19.89 | 19.89 | 19.27 | 19.27 | 548 |
| 5th Jun 2025 (Thu) | 19.89 | 19.94 | 19.45 | 19.87 | 1,209 |
| 4th Jun 2025 (Wed) | 19.37 | 19.37 | 19.00 | 18.99 | 1,303 |
| 3rd Jun 2025 (Tue) | 18.94 | 19.43 | 18.85 | 18.94 | 2,856 |
| 2nd Jun 2025 (Mon) | 17.79 | 19.00 | 17.79 | 18.73 | 5,134 |
| 30th May 2025 (Fri) | 18.49 | 19.07 | 18.47 | 18.78 | 3,951 |
| 29th May 2025 (Thu) | 17.91 | 19.17 | 17.91 | 19.18 | 2,464 |
| 28th May 2025 (Wed) | 17.89 | 17.89 | 17.89 | 18.00 | 1,552 |
| 27th May 2025 (Tue) | 17.88 | 17.98 | 17.35 | 17.56 | 3,428 |
| 26th May 2025 (Mon) | 17.24 | 17.24 | 17.24 | 17.24 | 0 |
| 24th May 2025 (Sat) | 16.83 | 17.24 | 16.83 | 17.24 | 1,807 |
| 23rd May 2025 (Fri) | 16.83 | 16.83 | 16.83 | 16.83 | 1,807 |
| 22nd May 2025 (Thu) | 16.37 | 16.985 | 16.37 | 16.73 | 1,854 |
| 21st May 2025 (Wed) | 16.72 | 16.74 | 16.655 | 16.74 | 3,330 |