| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.04 | 18.81 | 17.86 | 18.05 | 42,971 |
| 11th Dec 2025 (Thu) | 18.03 | 18.18 | 17.66 | 18.13 | 30,582 |
| 10th Dec 2025 (Wed) | 17.85 | 18.19 | 17.75 | 17.94 | 20,281 |
| 9th Dec 2025 (Tue) | 17.74 | 17.87 | 17.54 | 17.77 | 61,030 |
| 8th Dec 2025 (Mon) | 17.98 | 18.28 | 17.61 | 17.76 | 46,299 |
| 5th Dec 2025 (Fri) | 18.03 | 18.03 | 17.58 | 17.64 | 62,545 |
| 4th Dec 2025 (Thu) | 17.67 | 18.41 | 17.55 | 18.42 | 57,087 |
| 3rd Dec 2025 (Wed) | 17.18 | 17.80 | 17.125 | 17.74 | 59,346 |
| 2nd Dec 2025 (Tue) | 17.11 | 17.60 | 17.03 | 17.08 | 57,454 |
| 1st Dec 2025 (Mon) | 17.21 | 17.265 | 16.90 | 17.04 | 30,878 |
| 28th Nov 2025 (Fri) | 17.47 | 17.59 | 17.25 | 17.56 | 20,187 |
| 27th Nov 2025 (Thu) | 17.425 | 17.605 | 17.30 | 17.42 | 40,852 |
| 26th Nov 2025 (Wed) | 17.425 | 17.605 | 17.30 | 17.42 | 38,965 |
| 25th Nov 2025 (Tue) | 16.80 | 17.475 | 16.80 | 17.45 | 57,924 |
| 24th Nov 2025 (Mon) | 16.60 | 17.32 | 16.48 | 17.11 | 80,186 |
| 21st Nov 2025 (Fri) | 16.35 | 16.80 | 16.00 | 16.47 | 40,823 |
| 20th Nov 2025 (Thu) | 17.39 | 17.55 | 17.36 | 16.85 | 2,319 |
| 19th Nov 2025 (Wed) | 17.00 | 17.52 | 16.69 | 16.85 | 49,960 |
| 18th Nov 2025 (Tue) | 17.20 | 17.50 | 16.82 | 17.01 | 38,533 |
| 17th Nov 2025 (Mon) | 17.40 | 17.54 | 17.18 | 17.46 | 32,602 |
| 14th Nov 2025 (Fri) | 16.82 | 17.74 | 16.81 | 17.64 | 38,388 |
| 13th Nov 2025 (Thu) | 17.57 | 17.86 | 17.13 | 17.20 | 57,496 |
| 12th Nov 2025 (Wed) | 18.47 | 18.58 | 17.84 | 17.98 | 45,380 |
| 11th Nov 2025 (Tue) | 18.28 | 18.44 | 17.94 | 18.30 | 42,357 |
| 10th Nov 2025 (Mon) | 18.31 | 18.66 | 18.09 | 18.29 | 65,281 |
| 7th Nov 2025 (Fri) | 18.24 | 18.32 | 16.82 | 17.78 | 111,370 |
| 6th Nov 2025 (Thu) | 19.26 | 19.32 | 17.85 | 18.65 | 143,775 |
| 5th Nov 2025 (Wed) | 19.97 | 20.355 | 19.65 | 19.77 | 57,400 |
| 4th Nov 2025 (Tue) | 21.00 | 21.00 | 20.55 | 20.55 | 0 |
| 3rd Nov 2025 (Mon) | 21.00 | 21.22 | 20.33 | 20.55 | 60,119 |
| 31st Oct 2025 (Fri) | 20.60 | 21.04 | 20.11 | 21.04 | 54,360 |
| 30th Oct 2025 (Thu) | 20.86 | 21.13 | 20.45 | 20.46 | 37,874 |
| 29th Oct 2025 (Wed) | 21.62 | 22.18 | 20.99 | 21.15 | 52,868 |
| 28th Oct 2025 (Tue) | 22.10 | 22.39 | 21.60 | 21.77 | 55,219 |
| 27th Oct 2025 (Mon) | 22.90 | 23.01 | 21.89 | 22.17 | 67,161 |
| 24th Oct 2025 (Fri) | 22.30 | 22.80 | 22.26 | 22.52 | 77,230 |
| 23rd Oct 2025 (Thu) | 20.91 | 22.275 | 20.85 | 21.96 | 72,411 |
| 22nd Oct 2025 (Wed) | 20.75 | 20.84 | 20.00 | 20.79 | 75,379 |
| 21st Oct 2025 (Tue) | 21.77 | 21.77 | 20.79 | 20.87 | 71,289 |
| 20th Oct 2025 (Mon) | 20.19 | 22.29 | 20.17 | 21.98 | 170,919 |
| 17th Oct 2025 (Fri) | 19.93 | 20.15 | 19.07 | 19.31 | 78,536 |
| 16th Oct 2025 (Thu) | 20.92 | 21.81 | 20.31 | 20.31 | 103,468 |
| 15th Oct 2025 (Wed) | 19.85 | 21.05 | 19.85 | 20.61 | 125,695 |
| 14th Oct 2025 (Tue) | 19.27 | 19.77 | 18.90 | 19.43 | 47,941 |
| 13th Oct 2025 (Mon) | 19.32 | 19.87 | 19.25 | 19.70 | 113,781 |