| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.65 | 19.77 | 19.22 | 19.45 | 58,312 |
| 18th Sep 2025 (Thu) | 19.42 | 19.74 | 19.35 | 19.65 | 56,922 |
| 17th Sep 2025 (Wed) | 19.29 | 19.75 | 18.93 | 19.03 | 59,288 |
| 16th Sep 2025 (Tue) | 18.50 | 19.29 | 18.46 | 19.11 | 112,486 |
| 15th Sep 2025 (Mon) | 18.67 | 18.67 | 18.25 | 18.46 | 62,452 |
| 12th Sep 2025 (Fri) | 18.66 | 18.82 | 18.48 | 18.57 | 57,088 |
| 11th Sep 2025 (Thu) | 18.30 | 18.89 | 18.30 | 18.78 | 94,037 |
| 10th Sep 2025 (Wed) | 19.45 | 19.45 | 18.13 | 18.15 | 111,163 |
| 9th Sep 2025 (Tue) | 19.345 | 19.52 | 18.945 | 19.46 | 43,655 |
| 8th Sep 2025 (Mon) | 19.14 | 19.69 | 18.85 | 19.44 | 55,976 |
| 5th Sep 2025 (Fri) | 19.28 | 19.44 | 18.97 | 19.13 | 47,937 |
| 4th Sep 2025 (Thu) | 19.19 | 19.19 | 18.70 | 18.97 | 71,947 |
| 3rd Sep 2025 (Wed) | 19.27 | 19.35 | 18.925 | 19.29 | 32,411 |
| 2nd Sep 2025 (Tue) | 19.43 | 19.685 | 18.94 | 19.11 | 39,919 |
| 1st Sep 2025 (Mon) | 19.89 | 20.00 | 19.34 | 19.51 | 70,912 |
| 29th Aug 2025 (Fri) | 19.89 | 20.00 | 19.34 | 19.51 | 70,912 |
| 28th Aug 2025 (Thu) | 19.90 | 20.03 | 19.68 | 19.76 | 26,664 |
| 27th Aug 2025 (Wed) | 19.605 | 20.02 | 19.605 | 19.79 | 35,758 |
| 26th Aug 2025 (Tue) | 19.71 | 19.97 | 19.50 | 19.64 | 35,693 |
| 25th Aug 2025 (Mon) | 20.31 | 20.31 | 19.435 | 19.54 | 53,948 |
| 22nd Aug 2025 (Fri) | 19.69 | 20.445 | 19.50 | 20.315 | 117,424 |
| 21st Aug 2025 (Thu) | 19.22 | 19.77 | 19.01 | 19.58 | 35,381 |
| 20th Aug 2025 (Wed) | 19.12 | 19.39 | 18.77 | 19.36 | 76,763 |
| 19th Aug 2025 (Tue) | 20.01 | 20.36 | 19.30 | 19.40 | 75,885 |
| 18th Aug 2025 (Mon) | 19.38 | 20.185 | 19.035 | 20.05 | 137,442 |
| 15th Aug 2025 (Fri) | 18.665 | 19.60 | 18.13 | 19.375 | 186,376 |
| 14th Aug 2025 (Thu) | 17.55 | 19.68 | 17.05 | 19.45 | 387,709 |
| 13th Aug 2025 (Wed) | 18.96 | 19.88 | 18.95 | 19.84 | 134,969 |
| 12th Aug 2025 (Tue) | 18.64 | 18.93 | 18.39 | 18.85 | 83,497 |
| 11th Aug 2025 (Mon) | 18.92 | 19.13 | 18.52 | 18.63 | 148,522 |
| 8th Aug 2025 (Fri) | 19.40 | 20.175 | 19.19 | 19.21 | 133,954 |
| 7th Aug 2025 (Thu) | 20.00 | 20.00 | 18.50 | 19.36 | 269,539 |
| 6th Aug 2025 (Wed) | 19.39 | 19.60 | 19.01 | 19.34 | 93,542 |
| 5th Aug 2025 (Tue) | 20.00 | 20.01 | 19.54 | 19.64 | 79,171 |
| 4th Aug 2025 (Mon) | 19.70 | 20.08 | 19.55 | 19.99 | 89,636 |
| 1st Aug 2025 (Fri) | 19.89 | 20.20 | 19.49 | 19.53 | 79,557 |
| 31st Jul 2025 (Thu) | 20.50 | 20.93 | 20.16 | 20.33 | 67,957 |
| 30th Jul 2025 (Wed) | 21.335 | 21.41 | 20.57 | 20.71 | 56,406 |
| 29th Jul 2025 (Tue) | 22.40 | 22.40 | 21.10 | 21.17 | 69,639 |
| 28th Jul 2025 (Mon) | 22.46 | 22.51 | 22.13 | 22.39 | 89,301 |
| 25th Jul 2025 (Fri) | 22.52 | 22.55 | 22.06 | 22.23 | 67,851 |
| 24th Jul 2025 (Thu) | 22.74 | 22.81 | 22.36 | 22.49 | 74,556 |
| 23rd Jul 2025 (Wed) | 23.05 | 23.75 | 22.70 | 23.03 | 140,319 |
| 22nd Jul 2025 (Tue) | 22.87 | 23.20 | 22.39 | 22.77 | 106,601 |