| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 18.665 | 19.60 | 18.13 | 19.375 | 186,376 |
| 14th Aug 2025 (Thu) | 17.55 | 19.68 | 17.05 | 19.45 | 387,709 |
| 13th Aug 2025 (Wed) | 18.96 | 19.88 | 18.95 | 19.84 | 134,969 |
| 12th Aug 2025 (Tue) | 18.64 | 18.93 | 18.39 | 18.85 | 83,497 |
| 11th Aug 2025 (Mon) | 18.92 | 19.13 | 18.52 | 18.63 | 148,522 |
| 8th Aug 2025 (Fri) | 19.40 | 20.175 | 19.19 | 19.21 | 133,954 |
| 7th Aug 2025 (Thu) | 20.00 | 20.00 | 18.50 | 19.36 | 269,539 |
| 6th Aug 2025 (Wed) | 19.39 | 19.60 | 19.01 | 19.34 | 93,542 |
| 5th Aug 2025 (Tue) | 20.00 | 20.01 | 19.54 | 19.64 | 79,171 |
| 4th Aug 2025 (Mon) | 19.70 | 20.08 | 19.55 | 19.99 | 89,636 |
| 1st Aug 2025 (Fri) | 19.89 | 20.20 | 19.49 | 19.53 | 79,557 |
| 31st Jul 2025 (Thu) | 20.50 | 20.93 | 20.16 | 20.33 | 67,957 |
| 30th Jul 2025 (Wed) | 21.335 | 21.41 | 20.57 | 20.71 | 56,406 |
| 29th Jul 2025 (Tue) | 22.40 | 22.40 | 21.10 | 21.17 | 69,639 |
| 28th Jul 2025 (Mon) | 22.46 | 22.51 | 22.13 | 22.39 | 89,301 |
| 25th Jul 2025 (Fri) | 22.52 | 22.55 | 22.06 | 22.23 | 67,851 |
| 24th Jul 2025 (Thu) | 22.74 | 22.81 | 22.36 | 22.49 | 74,556 |
| 23rd Jul 2025 (Wed) | 23.05 | 23.75 | 22.70 | 23.03 | 140,319 |
| 22nd Jul 2025 (Tue) | 22.87 | 23.20 | 22.39 | 22.77 | 106,601 |
| 21st Jul 2025 (Mon) | 22.28 | 23.73 | 22.28 | 22.82 | 152,260 |
| 18th Jul 2025 (Fri) | 22.125 | 22.43 | 21.30 | 21.45 | 67,944 |
| 17th Jul 2025 (Thu) | 21.44 | 22.45 | 21.44 | 21.65 | 84,055 |
| 16th Jul 2025 (Wed) | 20.59 | 21.255 | 20.56 | 21.25 | 60,395 |
| 15th Jul 2025 (Tue) | 21.25 | 21.25 | 20.15 | 20.37 | 81,159 |
| 14th Jul 2025 (Mon) | 20.96 | 21.20 | 20.84 | 21.14 | 22,957 |
| 11th Jul 2025 (Fri) | 21.27 | 21.50 | 20.82 | 21.01 | 63,888 |
| 10th Jul 2025 (Thu) | 21.67 | 21.91 | 21.41 | 21.71 | 50,130 |
| 9th Jul 2025 (Wed) | 21.69 | 22.11 | 21.47 | 21.685 | 77,082 |
| 8th Jul 2025 (Tue) | 21.07 | 21.44 | 20.80 | 21.42 | 69,661 |
| 7th Jul 2025 (Mon) | 20.85 | 20.92 | 20.30 | 20.63 | 79,816 |
| 4th Jul 2025 (Fri) | 21.305 | 21.305 | 20.85 | 21.12 | 27,123 |
| 3rd Jul 2025 (Thu) | 21.305 | 21.305 | 20.85 | 21.12 | 27,123 |
| 2nd Jul 2025 (Wed) | 20.54 | 21.40 | 20.54 | 20.96 | 77,207 |
| 1st Jul 2025 (Tue) | 20.015 | 21.29 | 19.98 | 20.61 | 79,766 |
| 30th Jun 2025 (Mon) | 20.75 | 21.17 | 20.13 | 20.12 | 128,061 |
| 27th Jun 2025 (Fri) | 20.65 | 20.90 | 20.18 | 20.61 | 106,099 |
| 26th Jun 2025 (Thu) | 20.41 | 20.71 | 20.21 | 20.49 | 52,128 |
| 25th Jun 2025 (Wed) | 20.47 | 20.68 | 20.035 | 20.56 | 56,991 |
| 24th Jun 2025 (Tue) | 20.745 | 20.87 | 20.17 | 20.60 | 53,756 |
| 23rd Jun 2025 (Mon) | 20.21 | 20.57 | 19.76 | 20.35 | 46,280 |
| 20th Jun 2025 (Fri) | 21.08 | 21.09 | 20.13 | 20.46 | 84,106 |
| 19th Jun 2025 (Thu) | 20.82 | 21.53 | 20.49 | 21.05 | 82,364 |
| 18th Jun 2025 (Wed) | 20.82 | 21.53 | 20.49 | 21.05 | 82,364 |