| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.25 | 11.73 | 11.25 | 11.58 | 32,762 |
| 2nd Apr 2026 (Thu) | 11.25 | 11.73 | 11.25 | 11.58 | 32,762 |
| 1st Apr 2026 (Wed) | 11.58 | 11.71 | 11.33 | 11.55 | 55,612 |
| 31st Mar 2026 (Tue) | 11.33 | 11.51 | 11.15 | 11.36 | 36,511 |
| 30th Mar 2026 (Mon) | 11.15 | 11.42 | 11.06 | 11.07 | 43,926 |
| 27th Mar 2026 (Fri) | 11.40 | 11.42 | 10.95 | 11.08 | 57,157 |
| 26th Mar 2026 (Thu) | 11.29 | 11.75 | 11.29 | 11.57 | 94,835 |
| 25th Mar 2026 (Wed) | 11.90 | 11.91 | 11.37 | 11.40 | 44,243 |
| 24th Mar 2026 (Tue) | 11.71 | 11.71 | 11.39 | 11.57 | 28,318 |
| 23rd Mar 2026 (Mon) | 12.10 | 12.20 | 11.83 | 11.87 | 44,296 |
| 20th Mar 2026 (Fri) | 12.15 | 12.37 | 11.865 | 12.02 | 47,134 |
| 19th Mar 2026 (Thu) | 11.85 | 12.42 | 11.80 | 12.20 | 41,849 |
| 18th Mar 2026 (Wed) | 11.98 | 12.27 | 11.89 | 11.98 | 58,454 |
| 17th Mar 2026 (Tue) | 12.55 | 12.68 | 12.26 | 12.29 | 70,044 |
| 16th Mar 2026 (Mon) | 12.66 | 12.83 | 12.46 | 12.70 | 60,640 |
| 13th Mar 2026 (Fri) | 12.34 | 12.525 | 12.15 | 12.51 | 45,178 |
| 12th Mar 2026 (Thu) | 12.645 | 12.80 | 12.03 | 12.16 | 79,303 |
| 11th Mar 2026 (Wed) | 12.64 | 12.745 | 12.29 | 12.73 | 68,608 |
| 10th Mar 2026 (Tue) | 13.01 | 13.01 | 12.35 | 12.63 | 55,080 |
| 9th Mar 2026 (Mon) | 12.45 | 13.07 | 12.26 | 12.95 | 46,137 |
| 6th Mar 2026 (Fri) | 12.65 | 13.12 | 12.55 | 12.74 | 83,772 |
| 5th Mar 2026 (Thu) | 12.92 | 13.07 | 12.59 | 13.03 | 107,717 |
| 4th Mar 2026 (Wed) | 12.87 | 13.20 | 12.72 | 13.12 | 98,148 |
| 3rd Mar 2026 (Tue) | 11.69 | 12.745 | 11.50 | 12.50 | 101,377 |
| 2nd Mar 2026 (Mon) | 11.78 | 12.41 | 11.78 | 12.15 | 85,195 |
| 27th Feb 2026 (Fri) | 12.35 | 12.62 | 11.89 | 12.06 | 129,215 |
| 26th Feb 2026 (Thu) | 12.12 | 12.975 | 12.11 | 12.76 | 181,519 |
| 25th Feb 2026 (Wed) | 11.30 | 11.80 | 11.30 | 11.80 | 0 |
| 24th Feb 2026 (Tue) | 11.30 | 11.30 | 11.30 | 11.30 | 0 |
| 23rd Feb 2026 (Mon) | 11.30 | 11.37 | 11.125 | 11.22 | 52,280 |
| 20th Feb 2026 (Fri) | 11.725 | 11.95 | 11.44 | 11.53 | 82,836 |
| 19th Feb 2026 (Thu) | 11.60 | 11.89 | 11.52 | 11.89 | 43,815 |
| 18th Feb 2026 (Wed) | 11.49 | 12.00 | 11.395 | 11.81 | 53,094 |
| 17th Feb 2026 (Tue) | 11.33 | 11.67 | 11.16 | 11.63 | 65,366 |
| 16th Feb 2026 (Mon) | 11.57 | 11.78 | 11.19 | 11.40 | 123,808 |
| 13th Feb 2026 (Fri) | 11.57 | 11.78 | 11.19 | 11.40 | 123,808 |
| 12th Feb 2026 (Thu) | 12.08 | 12.08 | 11.17 | 11.31 | 202,882 |
| 11th Feb 2026 (Wed) | 13.60 | 13.60 | 11.795 | 11.98 | 559,810 |
| 10th Feb 2026 (Tue) | 13.68 | 13.89 | 13.56 | 13.63 | 42,597 |
| 9th Feb 2026 (Mon) | 13.50 | 13.71 | 13.20 | 13.60 | 49,761 |
| 6th Feb 2026 (Fri) | 13.30 | 13.54 | 12.82 | 13.49 | 41,970 |