| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 13.30 | 13.54 | 12.82 | 13.49 | 41,970 |
| 5th Feb 2026 (Thu) | 13.15 | 13.37 | 12.94 | 12.94 | 82,648 |
| 4th Feb 2026 (Wed) | 13.35 | 13.42 | 12.89 | 13.36 | 74,611 |
| 3rd Feb 2026 (Tue) | 14.11 | 14.40 | 12.98 | 13.38 | 74,942 |
| 2nd Feb 2026 (Mon) | 13.85 | 14.29 | 13.70 | 14.09 | 71,338 |
| 30th Jan 2026 (Fri) | 14.02 | 14.075 | 13.45 | 13.97 | 132,105 |
| 29th Jan 2026 (Thu) | 14.33 | 14.59 | 14.09 | 14.32 | 80,057 |
| 28th Jan 2026 (Wed) | 14.91 | 14.99 | 14.60 | 14.88 | 94,168 |
| 27th Jan 2026 (Tue) | 15.56 | 15.83 | 14.80 | 14.88 | 97,701 |
| 26th Jan 2026 (Mon) | 16.235 | 16.27 | 15.515 | 15.53 | 106,258 |
| 23rd Jan 2026 (Fri) | 17.30 | 17.40 | 16.385 | 16.42 | 98,239 |
| 22nd Jan 2026 (Thu) | 16.72 | 17.865 | 16.67 | 17.33 | 85,786 |
| 21st Jan 2026 (Wed) | 16.44 | 16.65 | 16.08 | 16.42 | 47,938 |
| 20th Jan 2026 (Tue) | 16.27 | 16.67 | 16.26 | 16.32 | 74,772 |
| 19th Jan 2026 (Mon) | 17.36 | 17.48 | 16.62 | 16.79 | 82,049 |
| 16th Jan 2026 (Fri) | 17.36 | 17.48 | 16.62 | 16.79 | 82,049 |
| 15th Jan 2026 (Thu) | 18.33 | 18.33 | 17.20 | 17.47 | 57,308 |
| 14th Jan 2026 (Wed) | 18.20 | 18.45 | 18.00 | 18.33 | 32,099 |
| 13th Jan 2026 (Tue) | 18.65 | 18.65 | 18.20 | 18.64 | 25,592 |
| 12th Jan 2026 (Mon) | 18.40 | 18.69 | 18.16 | 18.64 | 36,852 |
| 9th Jan 2026 (Fri) | 18.80 | 18.85 | 18.27 | 18.39 | 35,113 |
| 8th Jan 2026 (Thu) | 18.70 | 18.70 | 18.10 | 18.61 | 40,430 |
| 7th Jan 2026 (Wed) | 18.635 | 19.04 | 18.48 | 18.77 | 87,903 |
| 6th Jan 2026 (Tue) | 18.93 | 19.55 | 18.565 | 18.79 | 99,403 |
| 5th Jan 2026 (Mon) | 18.18 | 18.73 | 18.17 | 18.50 | 41,855 |
| 2nd Jan 2026 (Fri) | 18.09 | 18.12 | 17.52 | 17.98 | 38,122 |
| 1st Jan 2026 (Thu) | 17.76 | 17.875 | 17.70 | 17.88 | 36,521 |
| 31st Dec 2025 (Wed) | 17.76 | 17.875 | 17.70 | 17.88 | 36,521 |
| 30th Dec 2025 (Tue) | 17.72 | 18.00 | 17.71 | 17.80 | 42,193 |
| 29th Dec 2025 (Mon) | 17.91 | 18.19 | 17.70 | 17.84 | 45,629 |
| 26th Dec 2025 (Fri) | 18.31 | 18.38 | 18.00 | 18.31 | 27,418 |
| 25th Dec 2025 (Thu) | 18.81 | 18.81 | 18.365 | 18.38 | 38,705 |
| 24th Dec 2025 (Wed) | 18.81 | 18.81 | 18.365 | 18.38 | 38,705 |
| 23rd Dec 2025 (Tue) | 19.11 | 19.32 | 18.73 | 18.81 | 53,323 |
| 22nd Dec 2025 (Mon) | 17.84 | 19.44 | 17.84 | 19.39 | 160,925 |
| 19th Dec 2025 (Fri) | 17.20 | 17.74 | 17.13 | 17.66 | 43,165 |
| 18th Dec 2025 (Thu) | 17.53 | 17.67 | 17.11 | 17.20 | 75,132 |
| 17th Dec 2025 (Wed) | 18.00 | 18.25 | 17.33 | 17.40 | 36,420 |
| 16th Dec 2025 (Tue) | 18.33 | 18.50 | 17.79 | 17.94 | 83,918 |
| 15th Dec 2025 (Mon) | 18.91 | 19.04 | 17.90 | 18.21 | 81,773 |
| 12th Dec 2025 (Fri) | 18.04 | 18.81 | 17.86 | 18.05 | 42,971 |
| 11th Dec 2025 (Thu) | 18.03 | 18.18 | 17.66 | 18.13 | 30,582 |
| 10th Dec 2025 (Wed) | 17.85 | 18.19 | 17.75 | 17.94 | 20,281 |
| 9th Dec 2025 (Tue) | 17.74 | 17.87 | 17.54 | 17.77 | 61,030 |
| 8th Dec 2025 (Mon) | 17.98 | 18.28 | 17.61 | 17.76 | 46,299 |