| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.125 | 22.43 | 21.30 | 21.45 | 67,944 |
| 17th Jul 2025 (Thu) | 21.44 | 22.45 | 21.44 | 21.65 | 84,055 |
| 16th Jul 2025 (Wed) | 20.59 | 21.255 | 20.56 | 21.25 | 60,395 |
| 15th Jul 2025 (Tue) | 21.25 | 21.25 | 20.15 | 20.37 | 81,159 |
| 14th Jul 2025 (Mon) | 20.96 | 21.20 | 20.84 | 21.14 | 22,957 |
| 11th Jul 2025 (Fri) | 21.27 | 21.50 | 20.82 | 21.01 | 63,888 |
| 10th Jul 2025 (Thu) | 21.67 | 21.91 | 21.41 | 21.71 | 50,130 |
| 9th Jul 2025 (Wed) | 21.69 | 22.11 | 21.47 | 21.685 | 77,082 |
| 8th Jul 2025 (Tue) | 21.07 | 21.44 | 20.80 | 21.42 | 69,661 |
| 7th Jul 2025 (Mon) | 20.85 | 20.92 | 20.30 | 20.63 | 79,816 |
| 4th Jul 2025 (Fri) | 21.305 | 21.305 | 20.85 | 21.12 | 27,123 |
| 3rd Jul 2025 (Thu) | 21.305 | 21.305 | 20.85 | 21.12 | 27,123 |
| 2nd Jul 2025 (Wed) | 20.54 | 21.40 | 20.54 | 20.96 | 77,207 |
| 1st Jul 2025 (Tue) | 20.015 | 21.29 | 19.98 | 20.61 | 79,766 |
| 30th Jun 2025 (Mon) | 20.75 | 21.17 | 20.13 | 20.12 | 128,061 |
| 27th Jun 2025 (Fri) | 20.65 | 20.90 | 20.18 | 20.61 | 106,099 |
| 26th Jun 2025 (Thu) | 20.41 | 20.71 | 20.21 | 20.49 | 52,128 |
| 25th Jun 2025 (Wed) | 20.47 | 20.68 | 20.035 | 20.56 | 56,991 |
| 24th Jun 2025 (Tue) | 20.745 | 20.87 | 20.17 | 20.60 | 53,756 |
| 23rd Jun 2025 (Mon) | 20.21 | 20.57 | 19.76 | 20.35 | 46,280 |
| 20th Jun 2025 (Fri) | 21.08 | 21.09 | 20.13 | 20.46 | 84,106 |
| 19th Jun 2025 (Thu) | 20.82 | 21.53 | 20.49 | 21.05 | 82,364 |
| 18th Jun 2025 (Wed) | 20.82 | 21.53 | 20.49 | 21.05 | 82,364 |
| 17th Jun 2025 (Tue) | 21.04 | 21.59 | 20.82 | 20.88 | 67,102 |
| 16th Jun 2025 (Mon) | 21.675 | 21.68 | 20.90 | 21.20 | 100,214 |
| 13th Jun 2025 (Fri) | 22.02 | 22.22 | 20.94 | 21.43 | 160,077 |
| 12th Jun 2025 (Thu) | 26.20 | 26.20 | 22.685 | 22.835 | 238,191 |
| 11th Jun 2025 (Wed) | 26.30 | 27.60 | 25.98 | 26.69 | 104,495 |
| 10th Jun 2025 (Tue) | 25.60 | 26.69 | 25.60 | 26.13 | 97,972 |
| 9th Jun 2025 (Mon) | 24.80 | 25.69 | 24.45 | 25.47 | 121,929 |
| 6th Jun 2025 (Fri) | 24.12 | 24.88 | 24.06 | 24.62 | 83,235 |
| 5th Jun 2025 (Thu) | 23.78 | 24.67 | 23.50 | 23.84 | 48,842 |
| 4th Jun 2025 (Wed) | 22.985 | 23.84 | 22.90 | 23.73 | 91,529 |
| 3rd Jun 2025 (Tue) | 21.81 | 22.95 | 21.47 | 22.90 | 83,646 |
| 2nd Jun 2025 (Mon) | 21.57 | 22.00 | 21.29 | 21.69 | 66,440 |
| 30th May 2025 (Fri) | 21.275 | 21.81 | 20.92 | 21.62 | 41,237 |
| 29th May 2025 (Thu) | 21.60 | 22.00 | 21.28 | 21.44 | 43,139 |
| 28th May 2025 (Wed) | 21.36 | 21.66 | 21.25 | 21.42 | 65,810 |
| 27th May 2025 (Tue) | 21.59 | 21.95 | 21.39 | 21.54 | 79,567 |
| 26th May 2025 (Mon) | 21.40 | 21.40 | 21.40 | 21.40 | 0 |
| 24th May 2025 (Sat) | 21.03 | 21.41 | 20.88 | 21.40 | 153,686 |
| 23rd May 2025 (Fri) | 21.03 | 21.41 | 20.88 | 21.23 | 153,686 |
| 22nd May 2025 (Thu) | 20.40 | 21.66 | 20.40 | 21.35 | 87,407 |
| 21st May 2025 (Wed) | 20.94 | 21.04 | 20.45 | 20.60 | 240,514 |
| 20th May 2025 (Tue) | 21.27 | 21.98 | 20.58 | 21.67 | 384,158 |
| 19th May 2025 (Mon) | 23.055 | 23.58 | 23.01 | 23.48 | 47,651 |