Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 35.89 35.89 35.795 35.795 0
5th Feb 2026 (Thu) 35.89 35.89 35.815 35.815 0
4th Feb 2026 (Wed) 35.89 35.89 35.74 35.74 0
3rd Feb 2026 (Tue) 35.89 35.89 35.735 35.735 0
2nd Feb 2026 (Mon) 35.89 35.89 35.73 35.73 0
30th Jan 2026 (Fri) 35.89 35.89 35.89 35.8899 100
29th Jan 2026 (Thu) 35.84 35.84 35.84 35.89 624
28th Jan 2026 (Wed) 35.83 35.83 35.83 35.8446 892
27th Jan 2026 (Tue) 35.85 35.85 35.85 35.8446 120
26th Jan 2026 (Mon) 35.85 35.86 35.85 35.8468 200
23rd Jan 2026 (Fri) 35.80 35.84 35.80 35.84 56
22nd Jan 2026 (Thu) 35.80 35.80 35.80 35.805 100
21st Jan 2026 (Wed) 35.75 35.75 35.75 35.795 100
20th Jan 2026 (Tue) 35.79 35.79 35.79 35.80 100
19th Jan 2026 (Mon) 35.82 35.82 35.82 35.81 100
16th Jan 2026 (Fri) 35.82 35.82 35.82 35.81 100
15th Jan 2026 (Thu) 35.85 35.85 35.8252 35.8252 0
14th Jan 2026 (Wed) 35.85 35.85 35.85 35.86 200
13th Jan 2026 (Tue) 35.81 35.84 35.81 35.84 0
12th Jan 2026 (Mon) 35.81 35.81 35.81 35.84 200
9th Jan 2026 (Fri) 35.83 35.83 35.8267 35.8267 1
8th Jan 2026 (Thu) 35.83 35.8344 35.83 35.8344 0
7th Jan 2026 (Wed) 35.83 35.85 35.83 35.85 0
6th Jan 2026 (Tue) 35.83 35.83 35.83 35.84 600
5th Jan 2026 (Mon) 35.81 35.81 35.81 35.82 100
2nd Jan 2026 (Fri) 35.78 35.78 35.78 35.79 100
1st Jan 2026 (Thu) 35.80 35.80 35.80 35.795 400
31st Dec 2025 (Wed) 35.80 35.80 35.80 35.795 400
30th Dec 2025 (Tue) 35.96 35.98 35.96 35.98 0
29th Dec 2025 (Mon) 35.96 35.96 35.96 35.97 200
26th Dec 2025 (Fri) 35.89 35.955 35.89 35.955 0
25th Dec 2025 (Thu) 35.89 35.92 35.89 35.92 0
24th Dec 2025 (Wed) 35.89 35.92 35.89 35.92 0
23rd Dec 2025 (Tue) 35.89 35.89 35.87 35.87 0
22nd Dec 2025 (Mon) 35.89 35.89 35.85 35.85 720
19th Dec 2025 (Fri) 35.90 35.91 35.90 35.91 0
18th Dec 2025 (Thu) 35.90 35.90 35.90 35.92 0
17th Dec 2025 (Wed) 35.88 35.885 35.88 35.885 0
16th Dec 2025 (Tue) 35.88 35.88 35.88 35.89 100
15th Dec 2025 (Mon) 35.85 35.865 35.85 35.865 0
12th Dec 2025 (Fri) 35.85 35.85 35.84 35.84 0
11th Dec 2025 (Thu) 35.85 35.85 35.84 35.84 200
10th Dec 2025 (Wed) 35.79 35.84 35.79 35.84 0
9th Dec 2025 (Tue) 35.79 35.79 35.76 35.76 0
8th Dec 2025 (Mon) 35.79 35.79 35.73 35.795 0
FTSE 100 Latest
Value10,369.75
Change60.53