| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 35.85 | 35.85 | 35.84 | 35.84 | 0 |
| 12th Dec 2025 (Fri) | 35.85 | 35.85 | 35.84 | 35.84 | 0 |
| 11th Dec 2025 (Thu) | 35.85 | 35.85 | 35.84 | 35.84 | 200 |
| 10th Dec 2025 (Wed) | 35.79 | 35.84 | 35.79 | 35.84 | 0 |
| 9th Dec 2025 (Tue) | 35.79 | 35.79 | 35.76 | 35.76 | 0 |
| 8th Dec 2025 (Mon) | 35.79 | 35.79 | 35.73 | 35.795 | 0 |
| 5th Dec 2025 (Fri) | 35.80 | 35.80 | 35.80 | 35.8015 | 300 |
| 4th Dec 2025 (Thu) | 35.84 | 35.84 | 35.84 | 35.83 | 300 |
| 3rd Dec 2025 (Wed) | 35.92 | 35.92 | 35.865 | 35.865 | 0 |
| 2nd Dec 2025 (Tue) | 35.92 | 35.92 | 35.83 | 35.83 | 1 |
| 1st Dec 2025 (Mon) | 35.92 | 35.92 | 35.79 | 35.79 | 0 |
| 28th Nov 2025 (Fri) | 35.92 | 35.9798 | 35.92 | 35.9798 | 0 |
| 27th Nov 2025 (Thu) | 35.92 | 35.9848 | 35.92 | 35.9848 | 0 |
| 26th Nov 2025 (Wed) | 35.92 | 35.9848 | 35.92 | 35.9848 | 0 |
| 25th Nov 2025 (Tue) | 35.92 | 35.98 | 35.92 | 35.98 | 0 |
| 24th Nov 2025 (Mon) | 35.92 | 35.92 | 35.92 | 35.935 | 100 |
| 21st Nov 2025 (Fri) | 35.88 | 35.915 | 35.88 | 35.915 | 0 |
| 20th Nov 2025 (Thu) | 35.88 | 35.88 | 35.8502 | 35.8502 | 0 |
| 19th Nov 2025 (Wed) | 35.88 | 35.88 | 35.8502 | 35.8502 | 0 |
| 18th Nov 2025 (Tue) | 35.88 | 35.88 | 35.85 | 35.85 | 0 |
| 17th Nov 2025 (Mon) | 35.88 | 35.88 | 35.825 | 35.825 | 0 |
| 14th Nov 2025 (Fri) | 35.88 | 35.88 | 35.814 | 35.814 | 0 |
| 13th Nov 2025 (Thu) | 35.88 | 35.945 | 35.83 | 35.835 | 1,600 |
| 12th Nov 2025 (Wed) | 35.78 | 35.83 | 35.78 | 35.83 | 0 |
| 11th Nov 2025 (Tue) | 35.78 | 35.845 | 35.78 | 35.845 | 66 |
| 10th Nov 2025 (Mon) | 35.78 | 35.80 | 35.78 | 35.80 | 0 |
| 7th Nov 2025 (Fri) | 35.78 | 35.81 | 35.78 | 35.81 | 0 |
| 6th Nov 2025 (Thu) | 35.78 | 35.78 | 35.78 | 35.795 | 200 |
| 5th Nov 2025 (Wed) | 35.72 | 35.72 | 35.62 | 35.725 | 818 |
| 4th Nov 2025 (Tue) | 35.84 | 35.84 | 35.74 | 35.74 | 0 |
| 3rd Nov 2025 (Mon) | 35.84 | 35.84 | 35.74 | 35.74 | 0 |
| 31st Oct 2025 (Fri) | 35.84 | 35.84 | 35.84 | 35.905 | 115 |
| 30th Oct 2025 (Thu) | 35.98 | 35.98 | 35.895 | 35.895 | 0 |
| 29th Oct 2025 (Wed) | 35.98 | 35.98 | 35.91 | 35.91 | 0 |
| 28th Oct 2025 (Tue) | 35.98 | 35.985 | 35.98 | 35.985 | 0 |
| 27th Oct 2025 (Mon) | 35.98 | 35.98 | 35.98 | 36.04 | 0 |
| 24th Oct 2025 (Fri) | 35.99 | 35.99 | 35.99 | 35.99 | 0 |
| 23rd Oct 2025 (Thu) | 35.99 | 35.99 | 35.94 | 35.94 | 0 |
| 22nd Oct 2025 (Wed) | 35.99 | 35.99 | 35.96 | 35.96 | 0 |
| 21st Oct 2025 (Tue) | 35.99 | 35.99 | 35.99 | 35.965 | 105 |
| 20th Oct 2025 (Mon) | 35.96 | 35.96 | 35.95 | 35.95 | 25 |
| 17th Oct 2025 (Fri) | 35.96 | 36.05 | 35.95 | 35.9566 | 800 |
| 16th Oct 2025 (Thu) | 35.85 | 35.96 | 35.85 | 35.96 | 0 |
| 15th Oct 2025 (Wed) | 35.85 | 35.85 | 35.81 | 35.90 | 271 |