Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ab Short Durati (SDFI.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 35.47 35.54 35.47 35.54 0
2nd Apr 2026 (Thu) 35.47 35.54 35.47 35.54 0
1st Apr 2026 (Wed) 35.47 35.47 35.47 35.48 100
31st Mar 2026 (Tue) 35.47 35.63 35.47 35.63 0
30th Mar 2026 (Mon) 35.47 35.5422 35.47 35.5422 0
27th Mar 2026 (Fri) 35.47 35.47 35.4646 35.4646 0
26th Mar 2026 (Thu) 35.47 35.47 35.435 35.435 0
25th Mar 2026 (Wed) 35.47 35.56 35.47 35.56 0
24th Mar 2026 (Tue) 35.47 35.53 35.47 35.53 0
23rd Mar 2026 (Mon) 35.47 35.5692 35.47 35.5692 1
20th Mar 2026 (Fri) 35.47 35.47 35.47 35.4761 100
19th Mar 2026 (Thu) 35.59 35.59 35.59 35.6022 143
18th Mar 2026 (Wed) 35.61 35.6144 35.61 35.6144 0
17th Mar 2026 (Tue) 35.61 35.685 35.61 35.685 0
16th Mar 2026 (Mon) 35.61 35.61 35.41 35.65 700
13th Mar 2026 (Fri) 35.74 35.74 35.60 35.60 0
12th Mar 2026 (Thu) 35.74 35.74 35.585 35.585 0
11th Mar 2026 (Wed) 35.74 35.74 35.69 35.69 0
10th Mar 2026 (Tue) 35.74 35.75 35.74 35.75 0
9th Mar 2026 (Mon) 35.74 35.75 35.74 35.755 100
6th Mar 2026 (Fri) 35.94 35.94 35.75 35.75 0
5th Mar 2026 (Thu) 35.94 35.94 35.745 35.745 0
4th Mar 2026 (Wed) 35.94 35.94 35.78 35.78 22
3rd Mar 2026 (Tue) 35.94 35.94 35.8081 35.8081 0
2nd Mar 2026 (Mon) 35.94 35.94 35.79 35.79 2
27th Feb 2026 (Fri) 35.94 35.94 35.94 35.99 174
26th Feb 2026 (Thu) 35.99 35.99 35.96 35.96 0
25th Feb 2026 (Wed) 35.99 35.99 35.92 35.92 0
24th Feb 2026 (Tue) 35.99 35.99 35.925 35.925 0
23rd Feb 2026 (Mon) 35.99 36.15 35.98 35.9699 9,883
20th Feb 2026 (Fri) 35.89 35.895 35.89 35.895 0
19th Feb 2026 (Thu) 35.89 35.89 35.89 35.89 0
18th Feb 2026 (Wed) 35.89 35.89 35.875 35.875 0
17th Feb 2026 (Tue) 35.89 35.89 35.89 35.89 1
16th Feb 2026 (Mon) 35.89 35.90 35.89 35.90 0
13th Feb 2026 (Fri) 35.89 35.90 35.89 35.90 0
12th Feb 2026 (Thu) 35.89 35.89 35.85 35.85 64
11th Feb 2026 (Wed) 35.89 35.89 35.80 35.80 0
10th Feb 2026 (Tue) 35.89 35.89 35.84 35.84 0
9th Feb 2026 (Mon) 35.89 35.89 35.82 35.82 0
6th Feb 2026 (Fri) 35.89 35.89 35.795 35.795 0
FTSE 100 Latest
Value10,436.29
Change71.50