| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.98 | 35.98 | 35.9469 | 35.9469 | 0 |
| 18th Sep 2025 (Thu) | 35.98 | 35.98 | 35.9462 | 35.9462 | 0 |
| 17th Sep 2025 (Wed) | 35.98 | 35.98 | 35.98 | 35.955 | 200 |
| 16th Sep 2025 (Tue) | 35.95 | 35.995 | 35.95 | 35.995 | 38 |
| 15th Sep 2025 (Mon) | 35.95 | 35.95 | 35.95 | 35.97 | 242 |
| 12th Sep 2025 (Fri) | 36.01 | 36.01 | 35.9231 | 35.9231 | 0 |
| 11th Sep 2025 (Thu) | 36.01 | 36.01 | 36.00 | 35.9681 | 400 |
| 10th Sep 2025 (Wed) | 36.02 | 36.02 | 35.97 | 35.97 | 0 |
| 9th Sep 2025 (Tue) | 36.02 | 36.03 | 35.95 | 35.9554 | 819 |
| 8th Sep 2025 (Mon) | 35.82 | 35.9699 | 35.82 | 35.9699 | 0 |
| 5th Sep 2025 (Fri) | 35.82 | 35.94 | 35.82 | 35.94 | 0 |
| 4th Sep 2025 (Thu) | 35.82 | 35.88 | 35.82 | 35.88 | 0 |
| 3rd Sep 2025 (Wed) | 35.82 | 35.82 | 35.82 | 35.82 | 0 |
| 2nd Sep 2025 (Tue) | 35.82 | 35.82 | 35.77 | 35.77 | 0 |
| 1st Sep 2025 (Mon) | 35.82 | 35.9418 | 35.82 | 35.9418 | 0 |
| 29th Aug 2025 (Fri) | 35.82 | 35.9418 | 35.82 | 35.9418 | 0 |
| 28th Aug 2025 (Thu) | 35.82 | 35.88 | 35.82 | 35.88 | 0 |
| 27th Aug 2025 (Wed) | 35.82 | 35.93 | 35.82 | 35.93 | 0 |
| 26th Aug 2025 (Tue) | 35.82 | 35.895 | 35.82 | 35.895 | 0 |
| 25th Aug 2025 (Mon) | 35.82 | 35.85 | 35.82 | 35.85 | 0 |
| 22nd Aug 2025 (Fri) | 35.82 | 35.855 | 35.82 | 35.855 | 0 |
| 21st Aug 2025 (Thu) | 35.82 | 35.82 | 35.75 | 35.75 | 0 |
| 20th Aug 2025 (Wed) | 35.82 | 35.82 | 35.82 | 35.795 | 200 |
| 19th Aug 2025 (Tue) | 35.69 | 35.69 | 35.69 | 35.785 | 100 |
| 18th Aug 2025 (Mon) | 35.77 | 35.77 | 35.765 | 35.765 | 0 |
| 15th Aug 2025 (Fri) | 35.77 | 35.775 | 35.77 | 35.775 | 0 |
| 14th Aug 2025 (Thu) | 35.77 | 35.77 | 35.7605 | 35.7605 | 0 |
| 13th Aug 2025 (Wed) | 35.77 | 35.83 | 35.77 | 35.83 | 0 |
| 12th Aug 2025 (Tue) | 35.77 | 35.77 | 35.76 | 35.76 | 0 |
| 11th Aug 2025 (Mon) | 35.77 | 35.77 | 35.73 | 35.73 | 0 |
| 8th Aug 2025 (Fri) | 35.77 | 35.77 | 35.73 | 35.73 | 0 |
| 7th Aug 2025 (Thu) | 35.77 | 35.77 | 35.745 | 35.745 | 0 |
| 6th Aug 2025 (Wed) | 35.77 | 35.77 | 35.77 | 35.765 | 200 |
| 5th Aug 2025 (Tue) | 35.84 | 35.84 | 35.74 | 35.74 | 0 |
| 4th Aug 2025 (Mon) | 35.84 | 35.84 | 35.7452 | 35.7452 | 0 |
| 1st Aug 2025 (Fri) | 35.84 | 35.84 | 35.74 | 35.74 | 0 |
| 31st Jul 2025 (Thu) | 35.84 | 35.84 | 35.7071 | 35.7071 | 0 |
| 30th Jul 2025 (Wed) | 35.84 | 35.84 | 35.6885 | 35.6885 | 0 |
| 29th Jul 2025 (Tue) | 35.84 | 35.84 | 35.74 | 35.74 | 0 |
| 28th Jul 2025 (Mon) | 35.84 | 35.84 | 35.71 | 35.71 | 0 |
| 25th Jul 2025 (Fri) | 35.84 | 35.84 | 35.72 | 35.72 | 0 |
| 24th Jul 2025 (Thu) | 35.84 | 35.84 | 35.6967 | 35.6967 | 0 |
| 23rd Jul 2025 (Wed) | 35.84 | 35.84 | 35.84 | 35.84 | 0 |
| 22nd Jul 2025 (Tue) | 35.64 | 35.76 | 35.64 | 35.76 | 0 |