| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 35.64 | 35.695 | 35.64 | 35.695 | 0 |
| 17th Jul 2025 (Thu) | 35.64 | 35.645 | 35.64 | 35.645 | 0 |
| 16th Jul 2025 (Wed) | 35.64 | 35.655 | 35.64 | 35.655 | 0 |
| 15th Jul 2025 (Tue) | 35.64 | 35.64 | 35.595 | 35.595 | 0 |
| 14th Jul 2025 (Mon) | 35.64 | 35.76 | 35.64 | 35.76 | 0 |
| 11th Jul 2025 (Fri) | 35.64 | 35.6402 | 35.64 | 35.6402 | 0 |
| 10th Jul 2025 (Thu) | 35.64 | 35.67 | 35.64 | 35.67 | 0 |
| 9th Jul 2025 (Wed) | 35.64 | 35.67 | 35.64 | 35.67 | 0 |
| 8th Jul 2025 (Tue) | 35.64 | 35.64 | 35.60 | 35.60 | 0 |
| 7th Jul 2025 (Mon) | 35.64 | 35.71 | 35.64 | 35.62 | 600 |
| 4th Jul 2025 (Fri) | 35.97 | 35.97 | 35.645 | 35.645 | 3 |
| 3rd Jul 2025 (Thu) | 35.97 | 35.97 | 35.645 | 35.645 | 3 |
| 2nd Jul 2025 (Wed) | 35.97 | 35.97 | 35.6926 | 35.6926 | 0 |
| 1st Jul 2025 (Tue) | 35.97 | 35.97 | 35.88 | 35.68 | 0 |
| 30th Jun 2025 (Mon) | 35.97 | 35.97 | 35.88 | 35.97 | 0 |
| 27th Jun 2025 (Fri) | 35.80 | 35.81 | 35.80 | 35.81 | 0 |
| 26th Jun 2025 (Thu) | 35.80 | 35.80 | 35.80 | 35.83 | 200 |
| 25th Jun 2025 (Wed) | 35.58 | 35.765 | 35.58 | 35.765 | 0 |
| 24th Jun 2025 (Tue) | 35.58 | 35.765 | 35.58 | 35.765 | 0 |
| 23rd Jun 2025 (Mon) | 35.58 | 35.7194 | 35.58 | 35.7194 | 0 |
| 20th Jun 2025 (Fri) | 35.58 | 35.66 | 35.58 | 35.66 | 0 |
| 19th Jun 2025 (Thu) | 35.58 | 35.605 | 35.58 | 35.605 | 0 |
| 18th Jun 2025 (Wed) | 35.58 | 35.605 | 35.58 | 35.605 | 0 |
| 17th Jun 2025 (Tue) | 35.58 | 35.5899 | 35.58 | 35.5899 | 0 |
| 16th Jun 2025 (Mon) | 35.58 | 35.58 | 35.58 | 35.58 | 300 |
| 13th Jun 2025 (Fri) | 35.51 | 35.57 | 35.51 | 35.57 | 0 |
| 12th Jun 2025 (Thu) | 35.51 | 35.6227 | 35.51 | 35.6227 | 0 |
| 11th Jun 2025 (Wed) | 35.51 | 35.58 | 35.51 | 35.58 | 0 |
| 10th Jun 2025 (Tue) | 35.51 | 35.52 | 35.51 | 35.52 | 0 |
| 9th Jun 2025 (Mon) | 35.51 | 35.60 | 35.51 | 35.60 | 0 |
| 6th Jun 2025 (Fri) | 35.51 | 35.51 | 35.46 | 35.46 | 0 |
| 5th Jun 2025 (Thu) | 35.51 | 35.56 | 35.51 | 35.56 | 0 |
| 4th Jun 2025 (Wed) | 35.51 | 35.59 | 35.51 | 35.59 | 0 |
| 3rd Jun 2025 (Tue) | 35.51 | 35.51 | 35.505 | 35.505 | 0 |
| 2nd Jun 2025 (Mon) | 35.51 | 35.51 | 35.50 | 35.50 | 0 |
| 30th May 2025 (Fri) | 35.51 | 35.6805 | 35.51 | 35.6805 | 0 |
| 29th May 2025 (Thu) | 35.51 | 35.635 | 35.51 | 35.635 | 0 |
| 28th May 2025 (Wed) | 35.60 | 35.60 | 35.60 | 35.60 | 0 |
| 27th May 2025 (Tue) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 26th May 2025 (Mon) | 35.55 | 35.55 | 35.55 | 35.55 | 0 |
| 24th May 2025 (Sat) | 35.525 | 35.55 | 35.525 | 35.55 | 0 |
| 23rd May 2025 (Fri) | 35.525 | 35.525 | 35.525 | 35.525 | 0 |
| 22nd May 2025 (Thu) | 35.495 | 35.495 | 35.495 | 35.495 | 0 |
| 21st May 2025 (Wed) | 35.565 | 35.565 | 35.565 | 35.565 | 0 |
| 20th May 2025 (Tue) | 35.5703 | 35.5703 | 35.5703 | 35.5703 | 0 |
| 19th May 2025 (Mon) | 35.54 | 35.54 | 35.54 | 35.54 | 0 |