| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 28.49 | 28.49 | 28.49 | 28.4793 | 100 |
| 18th Sep 2025 (Thu) | 28.64 | 28.64 | 28.4172 | 28.4172 | 0 |
| 17th Sep 2025 (Wed) | 28.64 | 28.67 | 28.64 | 28.5618 | 268 |
| 16th Sep 2025 (Tue) | 28.49 | 28.49 | 28.49 | 28.5699 | 354 |
| 15th Sep 2025 (Mon) | 28.56 | 28.56 | 28.55 | 28.54 | 229 |
| 12th Sep 2025 (Fri) | 27.99 | 28.4464 | 27.99 | 28.4464 | 58 |
| 11th Sep 2025 (Thu) | 27.99 | 28.00 | 27.99 | 28.47 | 156 |
| 10th Sep 2025 (Wed) | 28.06 | 28.23 | 28.06 | 28.23 | 200 |
| 9th Sep 2025 (Tue) | 28.06 | 28.07 | 28.06 | 27.99 | 240 |
| 8th Sep 2025 (Mon) | 28.11 | 28.11 | 28.11 | 28.1704 | 101 |
| 5th Sep 2025 (Fri) | 27.83 | 28.2148 | 27.83 | 28.2148 | 0 |
| 4th Sep 2025 (Thu) | 27.83 | 27.83 | 27.83 | 27.9587 | 100 |
| 3rd Sep 2025 (Wed) | 28.01 | 28.01 | 28.01 | 28.0495 | 100 |
| 2nd Sep 2025 (Tue) | 28.08 | 28.08 | 27.9412 | 27.9412 | 19 |
| 1st Sep 2025 (Mon) | 28.08 | 28.10 | 28.08 | 28.07 | 226 |
| 29th Aug 2025 (Fri) | 28.08 | 28.10 | 28.08 | 28.07 | 226 |
| 28th Aug 2025 (Thu) | 28.32 | 28.32 | 28.32 | 28.35 | 200 |
| 27th Aug 2025 (Wed) | 28.22 | 28.22 | 28.05 | 28.05 | 70 |
| 26th Aug 2025 (Tue) | 28.22 | 28.22 | 28.19 | 28.237 | 1,136 |
| 25th Aug 2025 (Mon) | 28.51 | 28.51 | 28.3308 | 28.3308 | 21 |
| 22nd Aug 2025 (Fri) | 28.51 | 28.57 | 28.51 | 28.5535 | 301 |
| 21st Aug 2025 (Thu) | 28.17 | 28.17 | 28.17 | 28.2056 | 112 |
| 20th Aug 2025 (Wed) | 28.23 | 28.23 | 28.23 | 28.2852 | 221 |
| 19th Aug 2025 (Tue) | 28.05 | 28.05 | 28.05 | 27.9791 | 122 |
| 18th Aug 2025 (Mon) | 28.25 | 28.28 | 28.25 | 28.2876 | 302 |
| 15th Aug 2025 (Fri) | 28.25 | 28.32 | 28.24 | 28.25 | 2,550 |
| 14th Aug 2025 (Thu) | 28.17 | 28.19 | 28.17 | 28.14 | 304 |
| 13th Aug 2025 (Wed) | 28.46 | 28.5492 | 28.46 | 28.5492 | 18 |
| 12th Aug 2025 (Tue) | 28.46 | 28.46 | 28.46 | 28.54 | 200 |
| 11th Aug 2025 (Mon) | 28.03 | 28.03 | 28.03 | 28.035 | 100 |
| 8th Aug 2025 (Fri) | 28.01 | 28.10 | 28.01 | 28.11 | 325 |
| 7th Aug 2025 (Thu) | 27.30 | 27.87 | 27.30 | 27.87 | 0 |
| 6th Aug 2025 (Wed) | 27.30 | 27.7591 | 27.30 | 27.7591 | 0 |
| 5th Aug 2025 (Tue) | 27.30 | 27.5612 | 27.30 | 27.5612 | 78 |
| 4th Aug 2025 (Mon) | 27.30 | 27.5168 | 27.30 | 27.5168 | 12 |
| 1st Aug 2025 (Fri) | 27.30 | 27.30 | 27.30 | 27.36 | 100 |
| 31st Jul 2025 (Thu) | 27.585 | 27.585 | 27.23 | 27.23 | 62 |
| 30th Jul 2025 (Wed) | 27.585 | 27.585 | 27.585 | 27.5978 | 1 |
| 29th Jul 2025 (Tue) | 27.765 | 27.765 | 27.765 | 27.76 | 270 |
| 28th Jul 2025 (Mon) | 27.53 | 27.53 | 27.53 | 27.5168 | 101 |
| 25th Jul 2025 (Fri) | 27.84 | 27.84 | 27.79 | 27.79 | 46 |
| 24th Jul 2025 (Thu) | 27.84 | 27.84 | 27.8043 | 27.8043 | 22 |
| 23rd Jul 2025 (Wed) | 27.84 | 27.95 | 27.84 | 27.8408 | 949 |
| 22nd Jul 2025 (Tue) | 27.60 | 27.6729 | 27.60 | 27.6729 | 22 |