| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 29.81 | 29.8784 | 29.81 | 29.8784 | 0 |
| 15th Dec 2025 (Mon) | 29.81 | 29.8784 | 29.81 | 29.8784 | 24 |
| 12th Dec 2025 (Fri) | 29.81 | 29.81 | 29.79 | 29.79 | 46 |
| 11th Dec 2025 (Thu) | 29.81 | 29.81 | 29.81 | 29.7715 | 287 |
| 10th Dec 2025 (Wed) | 29.57 | 29.7786 | 29.57 | 29.7786 | 0 |
| 9th Dec 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.5805 | 109 |
| 8th Dec 2025 (Mon) | 30.30 | 30.30 | 29.7011 | 29.7011 | 22 |
| 5th Dec 2025 (Fri) | 30.30 | 30.30 | 30.04 | 29.9231 | 1,188 |
| 4th Dec 2025 (Thu) | 30.22 | 30.22 | 30.21 | 30.2179 | 1,484 |
| 3rd Dec 2025 (Wed) | 30.11 | 30.14 | 30.11 | 30.1352 | 1,738 |
| 2nd Dec 2025 (Tue) | 30.09 | 30.15 | 30.09 | 30.1595 | 1,033 |
| 1st Dec 2025 (Mon) | 30.13 | 30.13 | 30.04 | 30.0157 | 618 |
| 28th Nov 2025 (Fri) | 30.16 | 30.16 | 30.05 | 30.05 | 0 |
| 27th Nov 2025 (Thu) | 30.16 | 30.16 | 30.16 | 30.20 | 600 |
| 26th Nov 2025 (Wed) | 30.16 | 30.16 | 30.16 | 30.20 | 600 |
| 25th Nov 2025 (Tue) | 29.99 | 29.99 | 29.99 | 30.1192 | 200 |
| 24th Nov 2025 (Mon) | 30.07 | 30.07 | 29.8821 | 29.8821 | 66 |
| 21st Nov 2025 (Fri) | 30.07 | 30.07 | 29.795 | 29.795 | 0 |
| 20th Nov 2025 (Thu) | 30.07 | 30.07 | 30.0039 | 30.0039 | 0 |
| 19th Nov 2025 (Wed) | 30.07 | 30.07 | 30.0039 | 30.0039 | 3 |
| 18th Nov 2025 (Tue) | 30.07 | 30.07 | 30.07 | 30.0589 | 106 |
| 17th Nov 2025 (Mon) | 30.26 | 30.26 | 30.102 | 30.102 | 56 |
| 14th Nov 2025 (Fri) | 30.26 | 30.50 | 30.26 | 30.4206 | 426 |
| 13th Nov 2025 (Thu) | 30.41 | 30.41 | 30.30 | 30.30 | 34 |
| 12th Nov 2025 (Wed) | 30.41 | 30.41 | 30.41 | 30.4901 | 0 |
| 11th Nov 2025 (Tue) | 29.61 | 30.2989 | 29.61 | 30.2989 | 16 |
| 10th Nov 2025 (Mon) | 29.61 | 30.0714 | 29.61 | 30.0714 | 66 |
| 7th Nov 2025 (Fri) | 29.61 | 29.70 | 29.61 | 29.7778 | 2 |
| 6th Nov 2025 (Thu) | 29.68 | 29.73 | 29.66 | 29.6963 | 508 |
| 5th Nov 2025 (Wed) | 29.54 | 29.54 | 29.54 | 29.60 | 1,826 |
| 4th Nov 2025 (Tue) | 29.50 | 29.5432 | 29.50 | 29.5432 | 0 |
| 3rd Nov 2025 (Mon) | 29.50 | 29.5432 | 29.50 | 29.5432 | 2 |
| 31st Oct 2025 (Fri) | 29.50 | 29.50 | 29.3533 | 29.3533 | 27 |
| 30th Oct 2025 (Thu) | 29.50 | 29.50 | 29.4461 | 29.4461 | 0 |
| 29th Oct 2025 (Wed) | 29.50 | 29.50 | 29.50 | 29.3529 | 21 |
| 28th Oct 2025 (Tue) | 28.74 | 29.387 | 28.74 | 29.387 | 8 |
| 27th Oct 2025 (Mon) | 28.74 | 29.223 | 28.74 | 29.223 | 0 |
| 24th Oct 2025 (Fri) | 28.74 | 29.06 | 28.74 | 29.06 | 4 |
| 23rd Oct 2025 (Thu) | 28.74 | 29.14 | 28.74 | 28.848 | 1,539 |
| 22nd Oct 2025 (Wed) | 28.30 | 28.30 | 28.30 | 28.3068 | 223 |
| 21st Oct 2025 (Tue) | 28.26 | 28.26 | 28.18 | 28.11 | 826 |
| 20th Oct 2025 (Mon) | 27.78 | 28.391 | 27.78 | 28.391 | 25 |
| 17th Oct 2025 (Fri) | 27.78 | 28.1308 | 27.78 | 28.1308 | 17 |
| 16th Oct 2025 (Thu) | 27.78 | 27.9414 | 27.78 | 27.9414 | 0 |