| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.46 | 27.46 | 27.40 | 27.3562 | 244 |
| 17th Jul 2025 (Thu) | 27.21 | 27.358 | 27.21 | 27.358 | 84 |
| 16th Jul 2025 (Wed) | 27.21 | 27.2904 | 27.21 | 27.2904 | 0 |
| 15th Jul 2025 (Tue) | 27.21 | 27.21 | 27.21 | 27.2583 | 247 |
| 14th Jul 2025 (Mon) | 27.32 | 27.32 | 27.32 | 27.28 | 101 |
| 11th Jul 2025 (Fri) | 27.56 | 27.56 | 27.3277 | 27.3277 | 22 |
| 10th Jul 2025 (Thu) | 27.56 | 27.56 | 27.45 | 27.45 | 52 |
| 9th Jul 2025 (Wed) | 27.56 | 27.56 | 27.3163 | 27.3163 | 24 |
| 8th Jul 2025 (Tue) | 27.56 | 27.56 | 27.4153 | 27.4153 | 35 |
| 7th Jul 2025 (Mon) | 27.56 | 27.56 | 27.41 | 27.41 | 24 |
| 4th Jul 2025 (Fri) | 27.56 | 27.60 | 27.56 | 27.6162 | 225 |
| 3rd Jul 2025 (Thu) | 27.56 | 27.60 | 27.56 | 27.6162 | 225 |
| 2nd Jul 2025 (Wed) | 27.50 | 27.52 | 27.50 | 27.5468 | 1,100 |
| 1st Jul 2025 (Tue) | 27.25 | 27.4199 | 27.25 | 27.4199 | 55 |
| 30th Jun 2025 (Mon) | 27.25 | 27.4001 | 27.25 | 27.4001 | 99 |
| 27th Jun 2025 (Fri) | 27.25 | 27.25 | 27.25 | 27.2321 | 425 |
| 26th Jun 2025 (Thu) | 27.23 | 27.23 | 27.23 | 27.2672 | 197 |
| 25th Jun 2025 (Wed) | 26.90 | 26.90 | 26.90 | 26.9797 | 165 |
| 24th Jun 2025 (Tue) | 26.58 | 27.0205 | 26.58 | 27.0205 | 84 |
| 23rd Jun 2025 (Mon) | 26.58 | 26.65 | 26.58 | 26.6778 | 293 |
| 20th Jun 2025 (Fri) | 26.60 | 26.63 | 26.59 | 26.52 | 706 |
| 19th Jun 2025 (Thu) | 27.04 | 27.04 | 26.6982 | 26.6982 | 116 |
| 18th Jun 2025 (Wed) | 27.04 | 27.04 | 26.6982 | 26.6982 | 116 |
| 17th Jun 2025 (Tue) | 27.04 | 27.04 | 26.7285 | 26.7285 | 54 |
| 16th Jun 2025 (Mon) | 27.04 | 27.05 | 26.99 | 26.98 | 862 |
| 13th Jun 2025 (Fri) | 26.65 | 26.70 | 26.65 | 26.7054 | 433 |
| 12th Jun 2025 (Thu) | 26.85 | 26.85 | 26.85 | 26.8701 | 155 |
| 11th Jun 2025 (Wed) | 26.82 | 26.91 | 26.80 | 26.8328 | 542 |
| 10th Jun 2025 (Tue) | 26.62 | 26.63 | 26.61 | 26.6307 | 612 |
| 9th Jun 2025 (Mon) | 26.47 | 26.47 | 26.47 | 26.4945 | 180 |
| 6th Jun 2025 (Fri) | 26.37 | 26.37 | 26.36 | 26.4194 | 293 |
| 5th Jun 2025 (Thu) | 26.34 | 26.38 | 26.34 | 26.3504 | 921 |
| 4th Jun 2025 (Wed) | 26.41 | 26.41 | 26.3838 | 26.3838 | 12 |
| 3rd Jun 2025 (Tue) | 26.41 | 26.41 | 26.41 | 26.4105 | 115 |
| 2nd Jun 2025 (Mon) | 26.18 | 26.3218 | 26.18 | 26.3218 | 21 |
| 30th May 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.2229 | 204 |
| 29th May 2025 (Thu) | 26.49 | 26.58 | 26.49 | 26.58 | 101 |
| 28th May 2025 (Wed) | 26.5101 | 26.5101 | 26.5101 | 26.5101 | 0 |
| 27th May 2025 (Tue) | 26.49 | 26.49 | 26.49 | 26.49 | 211 |
| 26th May 2025 (Mon) | 26.5591 | 26.5591 | 26.5591 | 26.5591 | 0 |
| 24th May 2025 (Sat) | 26.5169 | 26.5591 | 26.5169 | 26.5591 | 0 |
| 23rd May 2025 (Fri) | 26.5169 | 26.5169 | 26.5169 | 26.5169 | 0 |
| 22nd May 2025 (Thu) | 26.6048 | 26.6048 | 26.6048 | 26.6048 | 0 |
| 21st May 2025 (Wed) | 26.7017 | 26.7017 | 26.7017 | 26.7017 | 1 |
| 20th May 2025 (Tue) | 26.6515 | 26.6515 | 26.6515 | 26.6515 | 0 |
| 19th May 2025 (Mon) | 26.71 | 26.71 | 26.71 | 26.71 | 0 |