| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 32.80 | 32.88 | 32.80 | 32.81 | 110 |
| 5th Feb 2026 (Thu) | 32.30 | 32.30 | 32.30 | 32.30 | 1 |
| 4th Feb 2026 (Wed) | 32.56 | 32.56 | 32.56 | 32.56 | 12 |
| 3rd Feb 2026 (Tue) | 32.82 | 32.82 | 32.82 | 32.826 | 248 |
| 2nd Feb 2026 (Mon) | 32.56 | 32.57 | 32.56 | 32.599 | 486 |
| 30th Jan 2026 (Fri) | 32.59 | 32.59 | 32.45 | 32.53 | 263 |
| 29th Jan 2026 (Thu) | 33.25 | 33.25 | 33.23 | 33.23 | 130 |
| 28th Jan 2026 (Wed) | 33.29 | 33.29 | 33.10 | 33.3073 | 241 |
| 27th Jan 2026 (Tue) | 33.33 | 33.33 | 32.98 | 33.3073 | 2,658 |
| 26th Jan 2026 (Mon) | 32.76 | 32.895 | 32.76 | 32.895 | 20 |
| 23rd Jan 2026 (Fri) | 32.76 | 32.76 | 32.75 | 32.7215 | 1,247 |
| 22nd Jan 2026 (Thu) | 31.86 | 32.74 | 31.86 | 32.74 | 23 |
| 21st Jan 2026 (Wed) | 31.86 | 32.3566 | 31.86 | 32.3566 | 198 |
| 20th Jan 2026 (Tue) | 31.86 | 31.87 | 31.86 | 31.8956 | 33 |
| 19th Jan 2026 (Mon) | 31.65 | 31.65 | 31.65 | 31.667 | 310 |
| 16th Jan 2026 (Fri) | 31.65 | 31.65 | 31.65 | 31.667 | 310 |
| 15th Jan 2026 (Thu) | 31.10 | 31.77 | 31.10 | 31.77 | 0 |
| 14th Jan 2026 (Wed) | 31.10 | 31.4627 | 31.10 | 31.4627 | 120 |
| 13th Jan 2026 (Tue) | 31.10 | 31.17 | 31.10 | 31.17 | 23 |
| 12th Jan 2026 (Mon) | 31.10 | 31.18 | 31.10 | 31.17 | 200 |
| 9th Jan 2026 (Fri) | 30.60 | 30.8059 | 30.60 | 30.8059 | 0 |
| 8th Jan 2026 (Thu) | 30.60 | 30.66 | 30.60 | 30.66 | 152 |
| 7th Jan 2026 (Wed) | 30.99 | 30.99 | 30.84 | 30.84 | 8 |
| 6th Jan 2026 (Tue) | 30.99 | 31.00 | 30.83 | 30.7985 | 644 |
| 5th Jan 2026 (Mon) | 30.37 | 30.63 | 30.37 | 30.6288 | 518 |
| 2nd Jan 2026 (Fri) | 30.37 | 30.37 | 30.37 | 30.4077 | 1,290 |
| 1st Jan 2026 (Thu) | 30.00 | 30.00 | 30.00 | 29.9858 | 146 |
| 31st Dec 2025 (Wed) | 30.00 | 30.00 | 30.00 | 29.9858 | 146 |
| 30th Dec 2025 (Tue) | 30.12 | 30.12 | 30.12 | 30.1492 | 100 |
| 29th Dec 2025 (Mon) | 29.94 | 29.94 | 29.94 | 29.9619 | 117 |
| 26th Dec 2025 (Fri) | 29.66 | 30.1166 | 29.66 | 30.1166 | 24 |
| 25th Dec 2025 (Thu) | 29.66 | 29.9028 | 29.66 | 29.9028 | 27 |
| 24th Dec 2025 (Wed) | 29.66 | 29.9028 | 29.66 | 29.9028 | 27 |
| 23rd Dec 2025 (Tue) | 29.66 | 29.78 | 29.66 | 29.7973 | 332 |
| 22nd Dec 2025 (Mon) | 29.55 | 29.55 | 29.49 | 29.5637 | 745 |
| 19th Dec 2025 (Fri) | 29.68 | 29.68 | 29.68 | 29.6163 | 100 |
| 18th Dec 2025 (Thu) | 29.53 | 29.57 | 29.53 | 29.4794 | 481 |
| 17th Dec 2025 (Wed) | 29.63 | 29.63 | 29.3539 | 29.3539 | 19 |
| 16th Dec 2025 (Tue) | 29.63 | 29.63 | 29.62 | 29.614 | 326 |
| 15th Dec 2025 (Mon) | 29.81 | 29.8784 | 29.81 | 29.8784 | 24 |
| 12th Dec 2025 (Fri) | 29.81 | 29.81 | 29.79 | 29.79 | 46 |
| 11th Dec 2025 (Thu) | 29.81 | 29.81 | 29.81 | 29.7715 | 287 |
| 10th Dec 2025 (Wed) | 29.57 | 29.7786 | 29.57 | 29.7786 | 0 |
| 9th Dec 2025 (Tue) | 29.57 | 29.57 | 29.57 | 29.5805 | 109 |
| 8th Dec 2025 (Mon) | 30.30 | 30.30 | 29.7011 | 29.7011 | 22 |