| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 15.35 | 15.35 | 14.3332 | 14.3332 | 21 |
| 14th Aug 2025 (Thu) | 15.35 | 15.35 | 14.1264 | 14.1264 | 35 |
| 13th Aug 2025 (Wed) | 15.35 | 15.35 | 13.7971 | 13.7971 | 1 |
| 12th Aug 2025 (Tue) | 15.35 | 15.35 | 14.3926 | 14.3926 | 18 |
| 11th Aug 2025 (Mon) | 15.35 | 15.411 | 15.35 | 15.411 | 7 |
| 8th Aug 2025 (Fri) | 15.35 | 15.3532 | 15.35 | 15.3532 | 0 |
| 7th Aug 2025 (Thu) | 15.35 | 15.4281 | 15.35 | 15.4281 | 0 |
| 6th Aug 2025 (Wed) | 15.35 | 15.35 | 15.3461 | 15.3461 | 0 |
| 5th Aug 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.3468 | 100 |
| 4th Aug 2025 (Mon) | 15.31 | 15.529 | 15.31 | 15.529 | 1 |
| 1st Aug 2025 (Fri) | 15.31 | 16.0232 | 15.31 | 16.0232 | 0 |
| 31st Jul 2025 (Thu) | 15.31 | 15.35 | 15.31 | 15.4433 | 500 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.1211 | 600 |
| 29th Jul 2025 (Tue) | 14.90 | 14.90 | 14.881 | 14.8961 | 753 |
| 28th Jul 2025 (Mon) | 14.68 | 14.767 | 14.68 | 14.767 | 13 |
| 25th Jul 2025 (Fri) | 14.68 | 14.7452 | 14.68 | 14.7452 | 0 |
| 24th Jul 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.9003 | 100 |
| 23rd Jul 2025 (Wed) | 14.89 | 14.89 | 14.4255 | 14.4255 | 13 |
| 22nd Jul 2025 (Tue) | 14.89 | 14.89 | 14.89 | 14.6751 | 1,000 |
| 21st Jul 2025 (Mon) | 15.111 | 15.111 | 15.0829 | 15.0829 | 10 |
| 18th Jul 2025 (Fri) | 15.111 | 15.111 | 14.998 | 14.998 | 0 |
| 17th Jul 2025 (Thu) | 15.111 | 15.111 | 14.7383 | 14.7383 | 0 |
| 16th Jul 2025 (Wed) | 15.111 | 15.111 | 15.111 | 15.0532 | 300 |
| 15th Jul 2025 (Tue) | 14.47 | 15.3133 | 14.47 | 15.3133 | 2 |
| 14th Jul 2025 (Mon) | 14.47 | 14.6871 | 14.47 | 14.6871 | 6 |
| 11th Jul 2025 (Fri) | 14.47 | 14.7197 | 14.47 | 14.7197 | 0 |
| 10th Jul 2025 (Thu) | 14.47 | 14.47 | 14.46 | 14.4115 | 201 |
| 9th Jul 2025 (Wed) | 15.00 | 15.00 | 14.7209 | 14.7209 | 0 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 14.8899 | 14.8899 | 0 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.1906 | 200 |
| 4th Jul 2025 (Fri) | 15.53 | 15.53 | 14.6513 | 14.6513 | 0 |
| 3rd Jul 2025 (Thu) | 15.53 | 15.53 | 14.6513 | 14.6513 | 0 |
| 2nd Jul 2025 (Wed) | 15.53 | 15.53 | 14.8243 | 14.8243 | 1 |
| 1st Jul 2025 (Tue) | 15.53 | 15.53 | 15.1716 | 15.1716 | 3 |
| 30th Jun 2025 (Mon) | 15.53 | 15.6742 | 15.53 | 15.6742 | 11 |
| 27th Jun 2025 (Fri) | 15.53 | 15.53 | 15.53 | 15.5868 | 100 |
| 26th Jun 2025 (Thu) | 16.23 | 16.23 | 15.7082 | 15.7082 | 10 |
| 25th Jun 2025 (Wed) | 16.23 | 16.23 | 16.2137 | 16.2137 | 0 |
| 24th Jun 2025 (Tue) | 16.23 | 16.23 | 16.0547 | 16.0547 | 0 |
| 23rd Jun 2025 (Mon) | 16.23 | 16.3862 | 16.23 | 16.3862 | 14 |
| 20th Jun 2025 (Fri) | 16.23 | 16.8185 | 16.23 | 16.8185 | 0 |
| 19th Jun 2025 (Thu) | 16.23 | 16.7818 | 16.23 | 16.7818 | 1 |
| 18th Jun 2025 (Wed) | 16.23 | 16.7818 | 16.23 | 16.7818 | 1 |
| 17th Jun 2025 (Tue) | 16.23 | 16.8695 | 16.23 | 16.8695 | 0 |