| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.68 | 11.68 | 11.68 | 11.3476 | 0 |
| 2nd Apr 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.3476 | 0 |
| 1st Apr 2026 (Wed) | 11.26 | 11.26 | 11.26 | 11.3937 | 455 |
| 31st Mar 2026 (Tue) | 11.52 | 11.629 | 11.46 | 11.5259 | 1 |
| 30th Mar 2026 (Mon) | 12.04 | 12.27 | 12.04 | 12.29 | 800 |
| 27th Mar 2026 (Fri) | 11.98 | 12.08 | 11.98 | 12.0785 | 2,502 |
| 26th Mar 2026 (Thu) | 11.70 | 11.70 | 11.695 | 11.695 | 0 |
| 25th Mar 2026 (Wed) | 11.70 | 11.70 | 11.4511 | 11.4511 | 0 |
| 24th Mar 2026 (Tue) | 11.70 | 11.70 | 11.70 | 11.7593 | 200 |
| 23rd Mar 2026 (Mon) | 11.67 | 11.8649 | 11.67 | 11.8649 | 1 |
| 20th Mar 2026 (Fri) | 11.67 | 12.423 | 11.67 | 12.423 | 0 |
| 19th Mar 2026 (Thu) | 11.67 | 11.9289 | 11.67 | 11.9289 | 0 |
| 18th Mar 2026 (Wed) | 11.67 | 12.0543 | 11.67 | 12.0543 | 108 |
| 17th Mar 2026 (Tue) | 11.67 | 11.711 | 11.661 | 11.7462 | 100 |
| 16th Mar 2026 (Mon) | 11.62 | 11.9408 | 11.62 | 11.9408 | 20 |
| 13th Mar 2026 (Fri) | 11.62 | 12.1475 | 11.62 | 12.1475 | 1 |
| 12th Mar 2026 (Thu) | 11.62 | 12.1103 | 11.62 | 12.1103 | 0 |
| 11th Mar 2026 (Wed) | 11.62 | 11.665 | 11.62 | 11.665 | 36 |
| 10th Mar 2026 (Tue) | 11.62 | 11.62 | 11.62 | 11.605 | 1 |
| 9th Mar 2026 (Mon) | 12.189 | 12.189 | 11.64 | 11.482 | 530 |
| 6th Mar 2026 (Fri) | 11.57 | 11.57 | 11.57 | 11.6172 | 677 |
| 5th Mar 2026 (Thu) | 11.19 | 11.19 | 11.19 | 11.0987 | 302 |
| 4th Mar 2026 (Wed) | 10.80 | 10.80 | 10.80 | 10.7019 | 100 |
| 3rd Mar 2026 (Tue) | 10.77 | 10.8672 | 10.77 | 10.8672 | 100 |
| 2nd Mar 2026 (Mon) | 10.77 | 10.77 | 10.6241 | 10.6241 | 0 |
| 27th Feb 2026 (Fri) | 10.77 | 10.77 | 10.77 | 10.8158 | 1,000 |
| 26th Feb 2026 (Thu) | 10.88 | 10.88 | 10.4742 | 10.4742 | 0 |
| 25th Feb 2026 (Wed) | 10.88 | 10.88 | 10.5922 | 10.5922 | 0 |
| 24th Feb 2026 (Tue) | 10.88 | 10.88 | 10.6618 | 10.6618 | 0 |
| 23rd Feb 2026 (Mon) | 10.88 | 10.93 | 10.88 | 10.8868 | 255 |
| 20th Feb 2026 (Fri) | 10.63 | 10.63 | 10.63 | 10.4759 | 0 |
| 19th Feb 2026 (Thu) | 10.56 | 10.57 | 10.56 | 10.57 | 0 |
| 18th Feb 2026 (Wed) | 10.56 | 10.56 | 10.56 | 10.508 | 100 |
| 17th Feb 2026 (Tue) | 10.65 | 10.66 | 10.62 | 10.5805 | 200 |
| 16th Feb 2026 (Mon) | 10.75 | 10.75 | 10.536 | 10.536 | 0 |
| 13th Feb 2026 (Fri) | 10.75 | 10.75 | 10.536 | 10.536 | 0 |
| 12th Feb 2026 (Thu) | 10.75 | 10.75 | 10.75 | 10.7886 | 100 |
| 11th Feb 2026 (Wed) | 10.39 | 10.3917 | 10.39 | 10.3917 | 0 |
| 10th Feb 2026 (Tue) | 10.39 | 10.39 | 10.3511 | 10.3511 | 5 |
| 9th Feb 2026 (Mon) | 10.39 | 10.39 | 10.3521 | 10.3521 | 1 |
| 6th Feb 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.3298 | 202 |
| 5th Feb 2026 (Thu) | 11.22 | 11.22 | 10.9508 | 10.9508 | 0 |