| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 10.39 | 10.39 | 10.39 | 10.3298 | 202 |
| 5th Feb 2026 (Thu) | 11.22 | 11.22 | 10.9508 | 10.9508 | 0 |
| 4th Feb 2026 (Wed) | 11.22 | 11.22 | 10.7849 | 10.7849 | 0 |
| 3rd Feb 2026 (Tue) | 11.22 | 11.22 | 10.9787 | 10.9787 | 78 |
| 2nd Feb 2026 (Mon) | 11.22 | 11.22 | 10.919 | 10.9604 | 100 |
| 30th Jan 2026 (Fri) | 11.29 | 11.29 | 11.29 | 11.1809 | 0 |
| 29th Jan 2026 (Thu) | 10.40 | 11.0471 | 10.40 | 11.0471 | 0 |
| 28th Jan 2026 (Wed) | 10.40 | 11.085 | 10.40 | 11.085 | 21 |
| 27th Jan 2026 (Tue) | 10.40 | 11.085 | 10.40 | 11.085 | 1 |
| 26th Jan 2026 (Mon) | 10.40 | 11.01 | 10.40 | 11.01 | 0 |
| 23rd Jan 2026 (Fri) | 10.40 | 10.9856 | 10.40 | 10.9856 | 2 |
| 22nd Jan 2026 (Thu) | 10.40 | 10.40 | 10.381 | 10.5659 | 0 |
| 21st Jan 2026 (Wed) | 11.23 | 11.23 | 10.6733 | 10.6733 | 94 |
| 20th Jan 2026 (Tue) | 11.23 | 11.23 | 11.23 | 11.2529 | 300 |
| 19th Jan 2026 (Mon) | 11.32 | 11.32 | 10.9299 | 10.9299 | 0 |
| 16th Jan 2026 (Fri) | 11.32 | 11.32 | 10.9299 | 10.9299 | 0 |
| 15th Jan 2026 (Thu) | 11.32 | 11.32 | 10.8363 | 10.8363 | 0 |
| 14th Jan 2026 (Wed) | 11.32 | 11.32 | 11.1672 | 11.1672 | 0 |
| 13th Jan 2026 (Tue) | 11.32 | 11.32 | 11.2614 | 11.2614 | 68 |
| 12th Jan 2026 (Mon) | 11.32 | 11.32 | 11.2614 | 11.2614 | 0 |
| 9th Jan 2026 (Fri) | 11.32 | 11.32 | 11.32 | 11.32 | 100 |
| 8th Jan 2026 (Thu) | 11.68 | 11.68 | 11.68 | 11.4866 | 289 |
| 7th Jan 2026 (Wed) | 12.21 | 12.21 | 11.8143 | 11.8143 | 0 |
| 6th Jan 2026 (Tue) | 12.21 | 12.21 | 11.701 | 11.701 | 0 |
| 5th Jan 2026 (Mon) | 12.21 | 12.21 | 11.9762 | 11.9762 | 0 |
| 2nd Jan 2026 (Fri) | 12.21 | 12.277 | 12.21 | 12.277 | 0 |
| 1st Jan 2026 (Thu) | 12.21 | 12.4842 | 12.21 | 12.4842 | 0 |
| 31st Dec 2025 (Wed) | 12.21 | 12.4842 | 12.21 | 12.4842 | 0 |
| 30th Dec 2025 (Tue) | 12.21 | 12.21 | 12.1866 | 12.1866 | 0 |
| 29th Dec 2025 (Mon) | 12.21 | 12.21 | 12.0525 | 12.0525 | 0 |
| 26th Dec 2025 (Fri) | 12.21 | 12.21 | 11.9469 | 11.9469 | 0 |
| 25th Dec 2025 (Thu) | 12.21 | 12.21 | 11.8912 | 11.8912 | 0 |
| 24th Dec 2025 (Wed) | 12.21 | 12.21 | 11.8912 | 11.8912 | 0 |
| 23rd Dec 2025 (Tue) | 12.21 | 12.21 | 12.164 | 12.164 | 18 |
| 22nd Dec 2025 (Mon) | 12.21 | 12.21 | 12.0573 | 12.0573 | 0 |
| 19th Dec 2025 (Fri) | 12.21 | 12.2294 | 12.21 | 12.2294 | 0 |
| 18th Dec 2025 (Thu) | 12.21 | 12.2743 | 12.21 | 12.2743 | 0 |
| 17th Dec 2025 (Wed) | 12.21 | 12.21 | 12.21 | 12.32 | 3 |
| 16th Dec 2025 (Tue) | 11.97 | 12.1981 | 11.97 | 12.1981 | 0 |
| 15th Dec 2025 (Mon) | 11.97 | 12.0304 | 11.97 | 12.0304 | 0 |
| 12th Dec 2025 (Fri) | 11.97 | 11.97 | 11.97 | 11.9835 | 100 |
| 11th Dec 2025 (Thu) | 12.329 | 12.329 | 11.7212 | 11.7212 | 5 |
| 10th Dec 2025 (Wed) | 12.329 | 12.329 | 11.9874 | 11.9874 | 14 |
| 9th Dec 2025 (Tue) | 12.329 | 12.482 | 12.329 | 12.482 | 5 |
| 8th Dec 2025 (Mon) | 12.329 | 12.5714 | 12.329 | 12.5714 | 16 |