| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.30 | 13.30 | 13.1558 | 13.1558 | 0 |
| 18th Sep 2025 (Thu) | 13.30 | 13.30 | 12.822 | 12.822 | 17 |
| 17th Sep 2025 (Wed) | 13.30 | 13.4477 | 13.30 | 13.4477 | 0 |
| 16th Sep 2025 (Tue) | 13.30 | 13.4323 | 13.30 | 13.4323 | 0 |
| 15th Sep 2025 (Mon) | 13.30 | 13.30 | 13.30 | 13.4008 | 100 |
| 12th Sep 2025 (Fri) | 13.50 | 13.50 | 13.3741 | 13.3741 | 25 |
| 11th Sep 2025 (Thu) | 13.50 | 13.50 | 13.0786 | 13.0786 | 3 |
| 10th Sep 2025 (Wed) | 13.50 | 13.6138 | 13.50 | 13.6138 | 0 |
| 9th Sep 2025 (Tue) | 13.50 | 13.5797 | 13.50 | 13.5797 | 10 |
| 8th Sep 2025 (Mon) | 13.50 | 13.50 | 13.355 | 13.355 | 0 |
| 5th Sep 2025 (Fri) | 13.50 | 13.50 | 13.2708 | 13.2708 | 0 |
| 4th Sep 2025 (Thu) | 13.50 | 13.50 | 13.3687 | 13.3687 | 0 |
| 3rd Sep 2025 (Wed) | 13.50 | 13.7551 | 13.50 | 13.7551 | 0 |
| 2nd Sep 2025 (Tue) | 13.50 | 13.6902 | 13.50 | 13.6902 | 0 |
| 1st Sep 2025 (Mon) | 13.50 | 13.50 | 13.4803 | 13.4803 | 0 |
| 29th Aug 2025 (Fri) | 13.50 | 13.50 | 13.4803 | 13.4803 | 0 |
| 28th Aug 2025 (Thu) | 13.50 | 13.50 | 13.3414 | 13.3414 | 0 |
| 27th Aug 2025 (Wed) | 13.50 | 13.50 | 13.2944 | 13.2944 | 200 |
| 26th Aug 2025 (Tue) | 13.50 | 13.50 | 13.50 | 13.515 | 2,033 |
| 25th Aug 2025 (Mon) | 15.35 | 15.35 | 13.5714 | 13.5714 | 0 |
| 22nd Aug 2025 (Fri) | 15.35 | 15.35 | 13.2845 | 13.2845 | 0 |
| 21st Aug 2025 (Thu) | 15.35 | 15.35 | 14.464 | 14.464 | 0 |
| 20th Aug 2025 (Wed) | 15.35 | 15.35 | 14.3459 | 14.3459 | 100 |
| 19th Aug 2025 (Tue) | 15.35 | 15.35 | 14.3176 | 14.3176 | 0 |
| 18th Aug 2025 (Mon) | 15.35 | 15.35 | 14.2931 | 14.2931 | 0 |
| 15th Aug 2025 (Fri) | 15.35 | 15.35 | 14.3332 | 14.3332 | 21 |
| 14th Aug 2025 (Thu) | 15.35 | 15.35 | 14.1264 | 14.1264 | 35 |
| 13th Aug 2025 (Wed) | 15.35 | 15.35 | 13.7971 | 13.7971 | 1 |
| 12th Aug 2025 (Tue) | 15.35 | 15.35 | 14.3926 | 14.3926 | 18 |
| 11th Aug 2025 (Mon) | 15.35 | 15.411 | 15.35 | 15.411 | 7 |
| 8th Aug 2025 (Fri) | 15.35 | 15.3532 | 15.35 | 15.3532 | 0 |
| 7th Aug 2025 (Thu) | 15.35 | 15.4281 | 15.35 | 15.4281 | 0 |
| 6th Aug 2025 (Wed) | 15.35 | 15.35 | 15.3461 | 15.3461 | 0 |
| 5th Aug 2025 (Tue) | 15.35 | 15.35 | 15.35 | 15.3468 | 100 |
| 4th Aug 2025 (Mon) | 15.31 | 15.529 | 15.31 | 15.529 | 1 |
| 1st Aug 2025 (Fri) | 15.31 | 16.0232 | 15.31 | 16.0232 | 0 |
| 31st Jul 2025 (Thu) | 15.31 | 15.35 | 15.31 | 15.4433 | 500 |
| 30th Jul 2025 (Wed) | 15.00 | 15.00 | 15.00 | 15.1211 | 600 |
| 29th Jul 2025 (Tue) | 14.90 | 14.90 | 14.881 | 14.8961 | 753 |
| 28th Jul 2025 (Mon) | 14.68 | 14.767 | 14.68 | 14.767 | 13 |
| 25th Jul 2025 (Fri) | 14.68 | 14.7452 | 14.68 | 14.7452 | 0 |
| 24th Jul 2025 (Thu) | 14.68 | 14.68 | 14.68 | 14.9003 | 100 |
| 23rd Jul 2025 (Wed) | 14.89 | 14.89 | 14.4255 | 14.4255 | 13 |
| 22nd Jul 2025 (Tue) | 14.89 | 14.89 | 14.89 | 14.6751 | 1,000 |