| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.97 | 11.97 | 11.97 | 11.9835 | 100 |
| 11th Dec 2025 (Thu) | 12.329 | 12.329 | 11.7212 | 11.7212 | 5 |
| 10th Dec 2025 (Wed) | 12.329 | 12.329 | 11.9874 | 11.9874 | 14 |
| 9th Dec 2025 (Tue) | 12.329 | 12.482 | 12.329 | 12.482 | 5 |
| 8th Dec 2025 (Mon) | 12.329 | 12.5714 | 12.329 | 12.5714 | 16 |
| 5th Dec 2025 (Fri) | 12.329 | 12.4896 | 12.329 | 12.4896 | 50 |
| 4th Dec 2025 (Thu) | 12.329 | 12.329 | 12.329 | 12.445 | 101 |
| 3rd Dec 2025 (Wed) | 12.41 | 12.41 | 12.3945 | 12.3945 | 115 |
| 2nd Dec 2025 (Tue) | 12.41 | 12.7465 | 12.41 | 12.7465 | 0 |
| 1st Dec 2025 (Mon) | 12.41 | 12.7468 | 12.41 | 12.7468 | 0 |
| 28th Nov 2025 (Fri) | 12.41 | 12.6025 | 12.41 | 12.6025 | 0 |
| 27th Nov 2025 (Thu) | 12.41 | 12.41 | 12.41 | 12.5789 | 101 |
| 26th Nov 2025 (Wed) | 12.41 | 12.41 | 12.41 | 12.5789 | 101 |
| 25th Nov 2025 (Tue) | 13.42 | 13.42 | 12.7115 | 12.7115 | 4 |
| 24th Nov 2025 (Mon) | 13.42 | 13.42 | 13.42 | 13.3733 | 216 |
| 21st Nov 2025 (Fri) | 14.509 | 14.509 | 14.509 | 13.7854 | 198 |
| 20th Nov 2025 (Thu) | 13.54 | 14.1853 | 13.54 | 14.1853 | 0 |
| 19th Nov 2025 (Wed) | 13.54 | 14.1853 | 13.54 | 14.1853 | 0 |
| 18th Nov 2025 (Tue) | 13.54 | 14.1292 | 13.54 | 14.1292 | 2 |
| 17th Nov 2025 (Mon) | 13.54 | 13.54 | 13.54 | 14.1328 | 0 |
| 14th Nov 2025 (Fri) | 12.869 | 13.538 | 12.869 | 13.538 | 1 |
| 13th Nov 2025 (Thu) | 12.869 | 13.5327 | 12.869 | 13.5327 | 100 |
| 12th Nov 2025 (Wed) | 12.869 | 12.869 | 12.869 | 12.92 | 152 |
| 11th Nov 2025 (Tue) | 13.58 | 13.58 | 12.945 | 12.945 | 106 |
| 10th Nov 2025 (Mon) | 13.58 | 13.58 | 13.0021 | 13.0021 | 0 |
| 7th Nov 2025 (Fri) | 13.58 | 13.58 | 13.58 | 13.2852 | 16 |
| 6th Nov 2025 (Thu) | 13.36 | 13.43 | 13.36 | 13.5003 | 6,370 |
| 5th Nov 2025 (Wed) | 13.54 | 13.54 | 13.1371 | 13.1371 | 1 |
| 4th Nov 2025 (Tue) | 12.53 | 13.36 | 12.53 | 13.36 | 0 |
| 3rd Nov 2025 (Mon) | 12.53 | 13.36 | 12.53 | 13.36 | 0 |
| 31st Oct 2025 (Fri) | 12.53 | 13.3768 | 12.53 | 13.3768 | 0 |
| 30th Oct 2025 (Thu) | 12.53 | 13.4077 | 12.53 | 13.4077 | 0 |
| 29th Oct 2025 (Wed) | 12.53 | 13.1062 | 12.53 | 13.1062 | 0 |
| 28th Oct 2025 (Tue) | 12.53 | 12.7549 | 12.53 | 12.7549 | 0 |
| 27th Oct 2025 (Mon) | 12.53 | 12.62 | 12.53 | 12.62 | 0 |
| 24th Oct 2025 (Fri) | 12.53 | 12.53 | 12.53 | 12.6169 | 100 |
| 23rd Oct 2025 (Thu) | 13.75 | 13.75 | 12.8232 | 12.8232 | 0 |
| 22nd Oct 2025 (Wed) | 13.75 | 13.75 | 13.13 | 13.13 | 0 |
| 21st Oct 2025 (Tue) | 13.75 | 13.75 | 12.8603 | 12.8603 | 77 |
| 20th Oct 2025 (Mon) | 13.75 | 13.75 | 12.95 | 12.95 | 0 |
| 17th Oct 2025 (Fri) | 13.75 | 13.75 | 13.3195 | 13.3195 | 0 |
| 16th Oct 2025 (Thu) | 13.75 | 13.75 | 13.2864 | 13.2864 | 33 |
| 15th Oct 2025 (Wed) | 13.75 | 13.75 | 12.9583 | 12.9583 | 50 |
| 14th Oct 2025 (Tue) | 13.75 | 13.75 | 13.185 | 13.185 | 0 |