| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.111 | 15.111 | 14.998 | 14.998 | 0 |
| 17th Jul 2025 (Thu) | 15.111 | 15.111 | 14.7383 | 14.7383 | 0 |
| 16th Jul 2025 (Wed) | 15.111 | 15.111 | 15.111 | 15.0532 | 300 |
| 15th Jul 2025 (Tue) | 14.47 | 15.3133 | 14.47 | 15.3133 | 2 |
| 14th Jul 2025 (Mon) | 14.47 | 14.6871 | 14.47 | 14.6871 | 6 |
| 11th Jul 2025 (Fri) | 14.47 | 14.7197 | 14.47 | 14.7197 | 0 |
| 10th Jul 2025 (Thu) | 14.47 | 14.47 | 14.46 | 14.4115 | 201 |
| 9th Jul 2025 (Wed) | 15.00 | 15.00 | 14.7209 | 14.7209 | 0 |
| 8th Jul 2025 (Tue) | 15.00 | 15.00 | 14.8899 | 14.8899 | 0 |
| 7th Jul 2025 (Mon) | 15.00 | 15.00 | 15.00 | 15.1906 | 200 |
| 4th Jul 2025 (Fri) | 15.53 | 15.53 | 14.6513 | 14.6513 | 0 |
| 3rd Jul 2025 (Thu) | 15.53 | 15.53 | 14.6513 | 14.6513 | 0 |
| 2nd Jul 2025 (Wed) | 15.53 | 15.53 | 14.8243 | 14.8243 | 1 |
| 1st Jul 2025 (Tue) | 15.53 | 15.53 | 15.1716 | 15.1716 | 3 |
| 30th Jun 2025 (Mon) | 15.53 | 15.6742 | 15.53 | 15.6742 | 11 |
| 27th Jun 2025 (Fri) | 15.53 | 15.53 | 15.53 | 15.5868 | 100 |
| 26th Jun 2025 (Thu) | 16.23 | 16.23 | 15.7082 | 15.7082 | 10 |
| 25th Jun 2025 (Wed) | 16.23 | 16.23 | 16.2137 | 16.2137 | 0 |
| 24th Jun 2025 (Tue) | 16.23 | 16.23 | 16.0547 | 16.0547 | 0 |
| 23rd Jun 2025 (Mon) | 16.23 | 16.3862 | 16.23 | 16.3862 | 14 |
| 20th Jun 2025 (Fri) | 16.23 | 16.8185 | 16.23 | 16.8185 | 0 |
| 19th Jun 2025 (Thu) | 16.23 | 16.7818 | 16.23 | 16.7818 | 1 |
| 18th Jun 2025 (Wed) | 16.23 | 16.7818 | 16.23 | 16.7818 | 1 |
| 17th Jun 2025 (Tue) | 16.23 | 16.8695 | 16.23 | 16.8695 | 0 |
| 16th Jun 2025 (Mon) | 16.23 | 16.5654 | 16.23 | 16.5654 | 0 |
| 13th Jun 2025 (Fri) | 16.23 | 16.8999 | 16.23 | 16.8999 | 10 |
| 12th Jun 2025 (Thu) | 16.23 | 16.2639 | 16.23 | 16.2639 | 0 |
| 11th Jun 2025 (Wed) | 16.23 | 16.23 | 16.0496 | 16.0496 | 0 |
| 10th Jun 2025 (Tue) | 16.23 | 16.23 | 15.9096 | 15.9096 | 0 |
| 9th Jun 2025 (Mon) | 16.23 | 16.23 | 16.23 | 16.0806 | 192 |
| 6th Jun 2025 (Fri) | 16.90 | 16.90 | 16.4033 | 16.4033 | 15 |
| 5th Jun 2025 (Thu) | 16.90 | 16.90 | 16.8519 | 16.8519 | 1 |
| 4th Jun 2025 (Wed) | 16.90 | 16.90 | 16.8081 | 16.8081 | 10 |
| 3rd Jun 2025 (Tue) | 16.90 | 16.90 | 16.7336 | 16.7336 | 0 |
| 2nd Jun 2025 (Mon) | 16.90 | 17.2831 | 16.90 | 17.2831 | 0 |
| 30th May 2025 (Fri) | 16.90 | 17.0532 | 16.90 | 17.0532 | 1 |
| 29th May 2025 (Thu) | 16.90 | 17.0334 | 16.90 | 17.0334 | 1 |
| 28th May 2025 (Wed) | 16.7802 | 16.7802 | 16.7802 | 16.7802 | 0 |
| 27th May 2025 (Tue) | 17.6675 | 17.6675 | 17.6675 | 17.6675 | 0 |
| 26th May 2025 (Mon) | 17.6675 | 17.6675 | 17.6675 | 17.6675 | 0 |
| 24th May 2025 (Sat) | 17.3967 | 17.6675 | 17.3967 | 17.6675 | 0 |
| 23rd May 2025 (Fri) | 17.3967 | 17.3967 | 17.3967 | 17.3967 | 0 |
| 22nd May 2025 (Thu) | 17.3783 | 17.3783 | 17.3783 | 17.3783 | 0 |
| 21st May 2025 (Wed) | 16.4678 | 16.4678 | 16.4678 | 16.4678 | 18 |
| 20th May 2025 (Tue) | 16.3974 | 16.3974 | 16.3974 | 16.3974 | 0 |
| 19th May 2025 (Mon) | 16.2229 | 16.2229 | 16.2229 | 16.2229 | 0 |