| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 25.66 | 25.66 | 25.5748 | 25.5748 | 0 |
| 9th Jul 2026 (Thu) | 25.66 | 25.66 | 25.5703 | 25.5703 | 0 |
| 8th Jul 2026 (Wed) | 25.66 | 25.66 | 25.5605 | 25.5605 | 0 |
| 7th Jul 2026 (Tue) | 25.66 | 25.66 | 25.5812 | 25.5812 | 0 |
| 6th Jul 2026 (Mon) | 25.66 | 25.66 | 25.5948 | 25.5948 | 0 |
| 3rd Jul 2026 (Fri) | 25.66 | 25.66 | 25.57 | 25.57 | 0 |
| 2nd Jul 2026 (Thu) | 25.66 | 25.66 | 25.57 | 25.57 | 0 |
| 1st Jul 2026 (Wed) | 25.66 | 25.66 | 25.555 | 25.555 | 0 |
| 30th Jun 2026 (Tue) | 25.66 | 25.66 | 25.5803 | 25.5803 | 0 |
| 29th Jun 2026 (Mon) | 25.66 | 25.66 | 25.5936 | 25.5936 | 0 |
| 26th Jun 2026 (Fri) | 25.66 | 25.66 | 25.5803 | 25.5803 | 0 |
| 25th Jun 2026 (Thu) | 25.66 | 25.66 | 25.5651 | 25.5651 | 0 |
| 24th Jun 2026 (Wed) | 25.66 | 25.66 | 25.5452 | 25.5452 | 0 |
| 23rd Jun 2026 (Tue) | 25.66 | 25.66 | 25.5202 | 25.5202 | 0 |
| 22nd Jun 2026 (Mon) | 25.66 | 25.66 | 25.5203 | 25.5203 | 0 |
| 19th Jun 2026 (Fri) | 25.66 | 25.66 | 25.6302 | 25.6302 | 0 |
| 18th Jun 2026 (Thu) | 25.66 | 25.66 | 25.6302 | 25.6302 | 0 |
| 17th Jun 2026 (Wed) | 25.66 | 25.66 | 25.6352 | 25.6352 | 0 |
| 16th Jun 2026 (Tue) | 25.66 | 25.66 | 25.6515 | 25.6515 | 0 |
| 15th Jun 2026 (Mon) | 25.66 | 25.66 | 25.6453 | 25.6453 | 0 |
| 12th Jun 2026 (Fri) | 25.66 | 25.66 | 25.66 | 25.6332 | 0 |
| 11th Jun 2026 (Thu) | 25.61 | 25.6152 | 25.61 | 25.6152 | 0 |
| 10th Jun 2026 (Wed) | 25.61 | 25.61 | 25.61 | 25.5852 | 126 |
| 9th Jun 2026 (Tue) | 25.61 | 25.61 | 25.565 | 25.565 | 0 |
| 8th Jun 2026 (Mon) | 25.61 | 25.61 | 25.5646 | 25.5646 | 0 |
| 5th Jun 2026 (Fri) | 25.61 | 25.61 | 25.5796 | 25.5796 | 0 |
| 4th Jun 2026 (Thu) | 25.61 | 25.61 | 25.5946 | 25.5946 | 0 |
| 3rd Jun 2026 (Wed) | 25.61 | 25.61 | 25.5745 | 25.5745 | 0 |
| 2nd Jun 2026 (Tue) | 25.61 | 25.61 | 25.5995 | 25.5995 | 0 |
| 1st Jun 2026 (Mon) | 25.61 | 25.61 | 25.61 | 25.5995 | 400 |
| 29th May 2026 (Fri) | 25.65 | 25.65 | 25.5952 | 25.5952 | 0 |
| 28th May 2026 (Thu) | 25.65 | 25.65 | 25.5795 | 25.5795 | 0 |
| 27th May 2026 (Wed) | 25.65 | 25.65 | 25.5746 | 25.5746 | 0 |
| 26th May 2026 (Tue) | 25.65 | 25.65 | 25.5566 | 25.5566 | 0 |
| 25th May 2026 (Mon) | 25.65 | 25.65 | 25.54 | 25.54 | 0 |
| 22nd May 2026 (Fri) | 25.65 | 25.65 | 25.54 | 25.54 | 0 |
| 21st May 2026 (Thu) | 25.65 | 25.65 | 25.54 | 25.54 | 0 |
| 20th May 2026 (Wed) | 25.65 | 25.65 | 25.5148 | 25.5148 | 0 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 25.5895 | 25.5895 | 0 |
| 18th May 2026 (Mon) | 25.65 | 25.65 | 25.5996 | 25.5996 | 0 |
| 15th May 2026 (Fri) | 25.65 | 25.65 | 25.6196 | 25.6196 | 0 |
| 14th May 2026 (Thu) | 25.65 | 25.65 | 25.6447 | 25.6447 | 0 |
| 13th May 2026 (Wed) | 25.65 | 25.65 | 25.6398 | 25.6398 | 0 |
| 12th May 2026 (Tue) | 25.65 | 25.65 | 25.6399 | 25.6399 | 0 |
| 11th May 2026 (Mon) | 25.65 | 25.6646 | 25.65 | 25.6646 | 1 |