| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 25.12 | 25.12 | 25.0802 | 25.0802 | 0 |
| 25th Sep 2026 (Fri) | 25.12 | 25.12 | 25.1051 | 25.1051 | 0 |
| 24th Sep 2026 (Thu) | 25.12 | 25.12 | 25.1002 | 25.1002 | 135 |
| 23rd Sep 2026 (Wed) | 25.12 | 25.12 | 25.11 | 25.1227 | 200 |
| 22nd Sep 2026 (Tue) | 25.32 | 25.32 | 25.2001 | 25.2001 | 0 |
| 21st Sep 2026 (Mon) | 25.32 | 25.32 | 25.1902 | 25.1902 | 0 |
| 18th Sep 2026 (Fri) | 25.32 | 25.32 | 25.27 | 25.3102 | 300 |
| 17th Sep 2026 (Thu) | 25.63 | 25.63 | 25.3152 | 25.3152 | 0 |
| 16th Sep 2026 (Wed) | 25.63 | 25.63 | 25.2952 | 25.2952 | 0 |
| 15th Sep 2026 (Tue) | 25.63 | 25.63 | 25.2952 | 25.2952 | 0 |
| 14th Sep 2026 (Mon) | 25.63 | 25.63 | 25.3108 | 25.3108 | 0 |
| 11th Sep 2026 (Fri) | 25.63 | 25.63 | 25.3284 | 25.3284 | 0 |
| 10th Sep 2026 (Thu) | 25.63 | 25.63 | 25.3553 | 25.3553 | 0 |
| 9th Sep 2026 (Wed) | 25.63 | 25.63 | 25.4052 | 25.4052 | 0 |
| 8th Sep 2026 (Tue) | 25.63 | 25.63 | 25.4152 | 25.4152 | 0 |
| 7th Sep 2026 (Mon) | 25.63 | 25.63 | 25.41 | 25.41 | 0 |
| 4th Sep 2026 (Fri) | 25.63 | 25.63 | 25.41 | 25.41 | 0 |
| 3rd Sep 2026 (Thu) | 25.63 | 25.63 | 25.4153 | 25.4153 | 0 |
| 2nd Sep 2026 (Wed) | 25.63 | 25.63 | 25.3951 | 25.3951 | 0 |
| 1st Sep 2026 (Tue) | 25.63 | 25.63 | 25.3952 | 25.3952 | 0 |
| 31st Aug 2026 (Mon) | 25.63 | 25.63 | 25.4071 | 25.4071 | 0 |
| 28th Aug 2026 (Fri) | 25.63 | 25.63 | 25.4352 | 25.4352 | 0 |
| 27th Aug 2026 (Thu) | 25.63 | 25.63 | 25.455 | 25.455 | 0 |
| 26th Aug 2026 (Wed) | 25.63 | 25.63 | 25.4502 | 25.4502 | 0 |
| 25th Aug 2026 (Tue) | 25.63 | 25.63 | 25.4501 | 25.4501 | 0 |
| 24th Aug 2026 (Mon) | 25.63 | 25.63 | 25.4252 | 25.4252 | 0 |
| 21st Aug 2026 (Fri) | 25.63 | 25.63 | 25.4252 | 25.4252 | 0 |
| 20th Aug 2026 (Thu) | 25.63 | 25.63 | 25.4252 | 25.4252 | 0 |
| 19th Aug 2026 (Wed) | 25.63 | 25.63 | 25.63 | 25.6051 | 200 |
| 18th Aug 2026 (Tue) | 25.66 | 25.66 | 25.5852 | 25.5852 | 0 |
| 17th Aug 2026 (Mon) | 25.66 | 25.66 | 25.5851 | 25.5851 | 0 |
| 14th Aug 2026 (Fri) | 25.66 | 25.66 | 25.5952 | 25.5952 | 0 |
| 13th Aug 2026 (Thu) | 25.66 | 25.66 | 25.5852 | 25.5852 | 0 |
| 12th Aug 2026 (Wed) | 25.66 | 25.66 | 25.5652 | 25.5652 | 0 |
| 11th Aug 2026 (Tue) | 25.66 | 25.66 | 25.5503 | 25.5503 | 0 |
| 10th Aug 2026 (Mon) | 25.66 | 25.66 | 25.5502 | 25.5502 | 0 |
| 7th Aug 2026 (Fri) | 25.66 | 25.66 | 25.5602 | 25.5602 | 89 |
| 6th Aug 2026 (Thu) | 25.66 | 25.66 | 25.5503 | 25.5503 | 0 |
| 5th Aug 2026 (Wed) | 25.66 | 25.66 | 25.5602 | 25.5602 | 0 |
| 4th Aug 2026 (Tue) | 25.66 | 25.66 | 25.5452 | 25.5452 | 0 |
| 3rd Aug 2026 (Mon) | 25.66 | 25.66 | 25.485 | 25.485 | 0 |
| 31st Jul 2026 (Fri) | 25.66 | 25.66 | 25.5016 | 25.5016 | 0 |
| 30th Jul 2026 (Thu) | 25.66 | 25.66 | 25.5052 | 25.5052 | 0 |
| 29th Jul 2026 (Wed) | 25.66 | 25.66 | 25.4966 | 25.4966 | 0 |