| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.65 | 25.65 | 25.5148 | 25.5148 | 0 |
| 19th May 2026 (Tue) | 25.65 | 25.65 | 25.5895 | 25.5895 | 0 |
| 18th May 2026 (Mon) | 25.65 | 25.65 | 25.5996 | 25.5996 | 0 |
| 15th May 2026 (Fri) | 25.65 | 25.65 | 25.6196 | 25.6196 | 0 |
| 14th May 2026 (Thu) | 25.65 | 25.65 | 25.6447 | 25.6447 | 0 |
| 13th May 2026 (Wed) | 25.65 | 25.65 | 25.6398 | 25.6398 | 0 |
| 12th May 2026 (Tue) | 25.65 | 25.65 | 25.6399 | 25.6399 | 0 |
| 11th May 2026 (Mon) | 25.65 | 25.6646 | 25.65 | 25.6646 | 1 |
| 8th May 2026 (Fri) | 25.65 | 25.6647 | 25.65 | 25.6647 | 0 |
| 7th May 2026 (Thu) | 25.65 | 25.67 | 25.65 | 25.67 | 0 |
| 6th May 2026 (Wed) | 25.65 | 25.6545 | 25.65 | 25.6545 | 0 |
| 5th May 2026 (Tue) | 25.65 | 25.65 | 25.6245 | 25.6245 | 0 |
| 4th May 2026 (Mon) | 25.65 | 25.65 | 25.6246 | 25.6246 | 0 |
| 1st May 2026 (Fri) | 25.65 | 25.65 | 25.6347 | 25.6347 | 0 |
| 30th Apr 2026 (Thu) | 25.65 | 25.65 | 25.6196 | 25.6196 | 0 |
| 29th Apr 2026 (Wed) | 25.65 | 25.65 | 25.6249 | 25.6249 | 0 |
| 28th Apr 2026 (Tue) | 25.65 | 25.65 | 25.6444 | 25.6444 | 0 |
| 27th Apr 2026 (Mon) | 25.65 | 25.6546 | 25.65 | 25.6546 | 0 |
| 24th Apr 2026 (Fri) | 25.65 | 25.6545 | 25.65 | 25.6545 | 0 |
| 23rd Apr 2026 (Thu) | 25.65 | 25.65 | 25.6396 | 25.6396 | 0 |
| 22nd Apr 2026 (Wed) | 25.65 | 25.65 | 25.6447 | 25.6447 | 0 |
| 21st Apr 2026 (Tue) | 25.65 | 25.65 | 25.6448 | 25.6448 | 0 |
| 20th Apr 2026 (Mon) | 25.65 | 25.6647 | 25.65 | 25.6647 | 0 |
| 17th Apr 2026 (Fri) | 25.65 | 25.7548 | 25.65 | 25.7548 | 0 |
| 16th Apr 2026 (Thu) | 25.65 | 25.7249 | 25.65 | 25.7249 | 0 |
| 15th Apr 2026 (Wed) | 25.65 | 25.7298 | 25.65 | 25.7298 | 0 |
| 14th Apr 2026 (Tue) | 25.65 | 25.725 | 25.65 | 25.725 | 0 |
| 13th Apr 2026 (Mon) | 25.65 | 25.70 | 25.65 | 25.70 | 0 |
| 10th Apr 2026 (Fri) | 25.65 | 25.6946 | 25.65 | 25.6946 | 0 |
| 9th Apr 2026 (Thu) | 25.65 | 25.6896 | 25.65 | 25.6896 | 0 |
| 8th Apr 2026 (Wed) | 25.65 | 25.6796 | 25.65 | 25.6796 | 0 |
| 7th Apr 2026 (Tue) | 25.65 | 25.65 | 25.6348 | 25.6348 | 0 |
| 6th Apr 2026 (Mon) | 25.65 | 25.65 | 25.6496 | 25.6496 | 0 |
| 3rd Apr 2026 (Fri) | 25.65 | 25.65 | 25.6449 | 25.6449 | 0 |
| 2nd Apr 2026 (Thu) | 25.65 | 25.65 | 25.6449 | 25.6449 | 0 |
| 1st Apr 2026 (Wed) | 25.65 | 25.65 | 25.6246 | 25.6246 | 0 |
| 31st Mar 2026 (Tue) | 25.65 | 25.65 | 25.6089 | 25.6089 | 0 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.555 | 25.555 | 0 |
| 27th Mar 2026 (Fri) | 25.65 | 25.65 | 25.5348 | 25.5348 | 0 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.5496 | 25.5496 | 0 |
| 25th Mar 2026 (Wed) | 25.65 | 25.65 | 25.575 | 25.575 | 0 |
| 24th Mar 2026 (Tue) | 25.65 | 25.65 | 25.5649 | 25.5649 | 0 |
| 23rd Mar 2026 (Mon) | 25.65 | 25.65 | 25.57 | 25.57 | 0 |