| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.88 | 25.935 | 25.88 | 25.935 | 0 |
| 17th Jul 2025 (Thu) | 25.88 | 25.88 | 25.88 | 25.925 | 499 |
| 16th Jul 2025 (Wed) | 25.92 | 25.92 | 25.905 | 25.905 | 0 |
| 15th Jul 2025 (Tue) | 25.92 | 25.9227 | 25.92 | 25.9227 | 0 |
| 14th Jul 2025 (Mon) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |
| 11th Jul 2025 (Fri) | 25.92 | 25.92 | 25.8953 | 25.8953 | 0 |
| 10th Jul 2025 (Thu) | 25.92 | 25.92 | 25.91 | 25.91 | 1 |
| 9th Jul 2025 (Wed) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |
| 8th Jul 2025 (Tue) | 25.92 | 25.92 | 25.90 | 25.90 | 0 |
| 7th Jul 2025 (Mon) | 25.92 | 25.92 | 25.915 | 25.915 | 0 |
| 4th Jul 2025 (Fri) | 25.92 | 25.925 | 25.92 | 25.925 | 0 |
| 3rd Jul 2025 (Thu) | 25.92 | 25.925 | 25.92 | 25.925 | 0 |
| 2nd Jul 2025 (Wed) | 25.92 | 25.93 | 25.92 | 25.93 | 0 |
| 1st Jul 2025 (Tue) | 25.92 | 25.935 | 25.92 | 25.935 | 0 |
| 30th Jun 2025 (Mon) | 25.92 | 25.925 | 25.92 | 25.925 | 0 |
| 27th Jun 2025 (Fri) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 26th Jun 2025 (Thu) | 25.92 | 25.95 | 25.92 | 25.95 | 1 |
| 25th Jun 2025 (Wed) | 25.92 | 25.92 | 25.91 | 25.91 | 0 |
| 24th Jun 2025 (Tue) | 25.92 | 25.92 | 25.855 | 25.855 | 0 |
| 23rd Jun 2025 (Mon) | 25.92 | 25.92 | 25.8406 | 25.8406 | 0 |
| 20th Jun 2025 (Fri) | 25.92 | 25.92 | 25.795 | 25.795 | 0 |
| 19th Jun 2025 (Thu) | 25.92 | 25.92 | 25.9158 | 25.9158 | 0 |
| 18th Jun 2025 (Wed) | 25.92 | 25.92 | 25.9158 | 25.9158 | 0 |
| 17th Jun 2025 (Tue) | 25.92 | 25.93 | 25.92 | 25.93 | 0 |
| 16th Jun 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 0 |
| 13th Jun 2025 (Fri) | 25.92 | 25.92 | 25.8907 | 25.8907 | 0 |
| 12th Jun 2025 (Thu) | 25.92 | 25.92 | 25.8853 | 25.8853 | 0 |
| 11th Jun 2025 (Wed) | 25.92 | 25.92 | 25.845 | 25.845 | 0 |
| 10th Jun 2025 (Tue) | 25.92 | 25.93 | 25.92 | 25.93 | 500 |
| 9th Jun 2025 (Mon) | 25.93 | 25.93 | 25.83 | 25.83 | 0 |
| 6th Jun 2025 (Fri) | 25.93 | 25.93 | 25.845 | 25.845 | 0 |
| 5th Jun 2025 (Thu) | 25.93 | 25.93 | 25.8653 | 25.8653 | 0 |
| 4th Jun 2025 (Wed) | 25.93 | 25.93 | 25.88 | 25.88 | 0 |
| 3rd Jun 2025 (Tue) | 25.93 | 25.93 | 25.805 | 25.805 | 0 |
| 2nd Jun 2025 (Mon) | 25.93 | 25.93 | 25.805 | 25.805 | 0 |
| 30th May 2025 (Fri) | 25.93 | 25.93 | 25.85 | 25.85 | 0 |
| 29th May 2025 (Thu) | 25.93 | 25.93 | 25.93 | 25.9399 | 561 |
| 28th May 2025 (Wed) | 25.7952 | 25.7952 | 25.7952 | 25.7952 | 0 |
| 27th May 2025 (Tue) | 25.7653 | 25.7653 | 25.7653 | 25.7653 | 0 |
| 26th May 2025 (Mon) | 25.7653 | 25.7653 | 25.7653 | 25.7653 | 0 |
| 24th May 2025 (Sat) | 25.8079 | 25.8079 | 25.7653 | 25.7653 | 0 |
| 23rd May 2025 (Fri) | 25.8079 | 25.8079 | 25.8079 | 25.8079 | 0 |
| 22nd May 2025 (Thu) | 25.81 | 25.81 | 25.81 | 25.81 | 100 |
| 21st May 2025 (Wed) | 25.74 | 25.74 | 25.74 | 25.74 | 0 |
| 20th May 2025 (Tue) | 25.84 | 25.84 | 25.84 | 25.84 | 0 |
| 19th May 2025 (Mon) | 25.83 | 25.83 | 25.83 | 25.83 | 0 |