| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.80 | 25.815 | 25.80 | 25.815 | 0 |
| 11th Dec 2025 (Thu) | 25.80 | 25.80 | 25.79 | 25.79 | 0 |
| 10th Dec 2025 (Wed) | 25.80 | 25.80 | 25.795 | 25.795 | 0 |
| 9th Dec 2025 (Tue) | 25.80 | 25.80 | 25.79 | 25.79 | 0 |
| 8th Dec 2025 (Mon) | 25.80 | 25.80 | 25.785 | 25.785 | 0 |
| 5th Dec 2025 (Fri) | 25.80 | 25.825 | 25.80 | 25.825 | 0 |
| 4th Dec 2025 (Thu) | 25.80 | 25.83 | 25.80 | 25.83 | 0 |
| 3rd Dec 2025 (Wed) | 25.80 | 25.8651 | 25.80 | 25.8651 | 0 |
| 2nd Dec 2025 (Tue) | 25.80 | 25.8001 | 25.80 | 25.8001 | 0 |
| 1st Dec 2025 (Mon) | 25.80 | 25.80 | 25.79 | 25.79 | 0 |
| 28th Nov 2025 (Fri) | 25.80 | 25.815 | 25.80 | 25.815 | 0 |
| 27th Nov 2025 (Thu) | 25.80 | 25.80 | 25.80 | 25.795 | 103 |
| 26th Nov 2025 (Wed) | 25.80 | 25.80 | 25.80 | 25.795 | 103 |
| 25th Nov 2025 (Tue) | 25.92 | 25.92 | 25.755 | 25.755 | 0 |
| 24th Nov 2025 (Mon) | 25.92 | 25.92 | 25.76 | 25.76 | 0 |
| 21st Nov 2025 (Fri) | 25.92 | 25.92 | 25.74 | 25.74 | 0 |
| 20th Nov 2025 (Thu) | 25.92 | 25.92 | 25.80 | 25.80 | 0 |
| 19th Nov 2025 (Wed) | 25.92 | 25.92 | 25.80 | 25.80 | 0 |
| 18th Nov 2025 (Tue) | 25.92 | 25.92 | 25.795 | 25.795 | 0 |
| 17th Nov 2025 (Mon) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 14th Nov 2025 (Fri) | 25.92 | 25.92 | 25.795 | 25.795 | 0 |
| 13th Nov 2025 (Thu) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 12th Nov 2025 (Wed) | 25.92 | 25.92 | 25.815 | 25.815 | 0 |
| 11th Nov 2025 (Tue) | 25.92 | 25.92 | 25.80 | 25.80 | 4 |
| 10th Nov 2025 (Mon) | 25.92 | 25.92 | 25.81 | 25.81 | 0 |
| 7th Nov 2025 (Fri) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 6th Nov 2025 (Thu) | 25.92 | 25.92 | 25.77 | 25.77 | 0 |
| 5th Nov 2025 (Wed) | 25.92 | 25.92 | 25.785 | 25.785 | 0 |
| 4th Nov 2025 (Tue) | 25.92 | 25.92 | 25.765 | 25.765 | 0 |
| 3rd Nov 2025 (Mon) | 25.92 | 25.92 | 25.765 | 25.765 | 0 |
| 31st Oct 2025 (Fri) | 25.92 | 25.92 | 25.77 | 25.77 | 0 |
| 30th Oct 2025 (Thu) | 25.92 | 25.92 | 25.7702 | 25.7702 | 0 |
| 29th Oct 2025 (Wed) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 28th Oct 2025 (Tue) | 25.92 | 25.92 | 25.815 | 25.815 | 0 |
| 27th Oct 2025 (Mon) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 24th Oct 2025 (Fri) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 23rd Oct 2025 (Thu) | 25.92 | 25.92 | 25.805 | 25.805 | 0 |
| 22nd Oct 2025 (Wed) | 25.92 | 25.92 | 25.79 | 25.79 | 0 |
| 21st Oct 2025 (Tue) | 25.92 | 25.92 | 25.795 | 25.795 | 0 |
| 20th Oct 2025 (Mon) | 25.92 | 25.92 | 25.785 | 25.785 | 0 |
| 17th Oct 2025 (Fri) | 25.92 | 25.92 | 25.88 | 25.88 | 0 |
| 16th Oct 2025 (Thu) | 25.92 | 25.92 | 25.865 | 25.865 | 0 |
| 15th Oct 2025 (Wed) | 25.92 | 25.92 | 25.8693 | 25.8693 | 0 |
| 14th Oct 2025 (Tue) | 25.92 | 25.92 | 25.85 | 25.85 | 0 |
| 13th Oct 2025 (Mon) | 25.92 | 25.92 | 25.92 | 25.92 | 25 |