| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.65 | 25.65 | 25.6449 | 25.6449 | 0 |
| 2nd Apr 2026 (Thu) | 25.65 | 25.65 | 25.6449 | 25.6449 | 0 |
| 1st Apr 2026 (Wed) | 25.65 | 25.65 | 25.6246 | 25.6246 | 0 |
| 31st Mar 2026 (Tue) | 25.65 | 25.65 | 25.6089 | 25.6089 | 0 |
| 30th Mar 2026 (Mon) | 25.65 | 25.65 | 25.555 | 25.555 | 0 |
| 27th Mar 2026 (Fri) | 25.65 | 25.65 | 25.5348 | 25.5348 | 0 |
| 26th Mar 2026 (Thu) | 25.65 | 25.65 | 25.5496 | 25.5496 | 0 |
| 25th Mar 2026 (Wed) | 25.65 | 25.65 | 25.575 | 25.575 | 0 |
| 24th Mar 2026 (Tue) | 25.65 | 25.65 | 25.5649 | 25.5649 | 0 |
| 23rd Mar 2026 (Mon) | 25.65 | 25.65 | 25.57 | 25.57 | 0 |
| 20th Mar 2026 (Fri) | 25.65 | 25.65 | 25.57 | 25.57 | 0 |
| 19th Mar 2026 (Thu) | 25.65 | 25.6899 | 25.65 | 25.6899 | 0 |
| 18th Mar 2026 (Wed) | 25.65 | 25.7151 | 25.65 | 25.7151 | 0 |
| 17th Mar 2026 (Tue) | 25.65 | 25.7349 | 25.65 | 25.7349 | 0 |
| 16th Mar 2026 (Mon) | 25.65 | 25.7099 | 25.65 | 25.7099 | 0 |
| 13th Mar 2026 (Fri) | 25.65 | 25.695 | 25.65 | 25.695 | 0 |
| 12th Mar 2026 (Thu) | 25.65 | 25.7099 | 25.65 | 25.7099 | 0 |
| 11th Mar 2026 (Wed) | 25.65 | 25.7501 | 25.65 | 25.7501 | 0 |
| 10th Mar 2026 (Tue) | 25.65 | 25.7751 | 25.65 | 25.7751 | 0 |
| 9th Mar 2026 (Mon) | 25.65 | 25.7751 | 25.65 | 25.7751 | 0 |
| 6th Mar 2026 (Fri) | 25.65 | 25.77 | 25.65 | 25.77 | 0 |
| 5th Mar 2026 (Thu) | 25.65 | 25.7799 | 25.65 | 25.7799 | 0 |
| 4th Mar 2026 (Wed) | 25.65 | 25.7999 | 25.65 | 25.7999 | 0 |
| 3rd Mar 2026 (Tue) | 25.65 | 25.795 | 25.65 | 25.795 | 0 |
| 2nd Mar 2026 (Mon) | 25.65 | 25.8199 | 25.65 | 25.8199 | 0 |
| 27th Feb 2026 (Fri) | 25.65 | 25.8399 | 25.65 | 25.8399 | 0 |
| 26th Feb 2026 (Thu) | 25.65 | 25.8199 | 25.65 | 25.8199 | 0 |
| 25th Feb 2026 (Wed) | 25.65 | 25.8099 | 25.65 | 25.8099 | 0 |
| 24th Feb 2026 (Tue) | 25.65 | 25.8149 | 25.65 | 25.8149 | 0 |
| 23rd Feb 2026 (Mon) | 25.65 | 25.8105 | 25.65 | 25.8105 | 0 |
| 20th Feb 2026 (Fri) | 25.65 | 25.8048 | 25.65 | 25.8048 | 0 |
| 19th Feb 2026 (Thu) | 25.65 | 25.9004 | 25.65 | 25.9004 | 0 |
| 18th Feb 2026 (Wed) | 25.65 | 25.9004 | 25.65 | 25.9004 | 0 |
| 17th Feb 2026 (Tue) | 25.65 | 25.9049 | 25.65 | 25.9049 | 0 |
| 16th Feb 2026 (Mon) | 25.65 | 25.9104 | 25.65 | 25.9104 | 0 |
| 13th Feb 2026 (Fri) | 25.65 | 25.9104 | 25.65 | 25.9104 | 0 |
| 12th Feb 2026 (Thu) | 25.65 | 25.8654 | 25.65 | 25.8654 | 0 |
| 11th Feb 2026 (Wed) | 25.65 | 25.8606 | 25.65 | 25.8606 | 0 |
| 10th Feb 2026 (Tue) | 25.65 | 25.8604 | 25.65 | 25.8604 | 1 |
| 9th Feb 2026 (Mon) | 25.65 | 25.8452 | 25.65 | 25.8452 | 0 |
| 6th Feb 2026 (Fri) | 25.65 | 25.84 | 25.65 | 25.84 | 0 |