| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.92 | 25.92 | 25.90 | 25.90 | 0 |
| 18th Sep 2025 (Thu) | 25.92 | 25.92 | 25.89 | 25.89 | 95 |
| 17th Sep 2025 (Wed) | 25.92 | 26.0094 | 25.92 | 26.0094 | 0 |
| 16th Sep 2025 (Tue) | 25.92 | 26.0027 | 25.92 | 26.0027 | 0 |
| 15th Sep 2025 (Mon) | 25.92 | 25.93 | 25.92 | 25.93 | 0 |
| 12th Sep 2025 (Fri) | 25.92 | 25.9298 | 25.92 | 25.9298 | 0 |
| 11th Sep 2025 (Thu) | 25.92 | 25.945 | 25.92 | 25.945 | 0 |
| 10th Sep 2025 (Wed) | 25.92 | 25.965 | 25.92 | 25.965 | 0 |
| 9th Sep 2025 (Tue) | 25.92 | 25.955 | 25.92 | 25.955 | 0 |
| 8th Sep 2025 (Mon) | 25.92 | 25.92 | 25.89 | 25.965 | 1,118 |
| 5th Sep 2025 (Fri) | 25.84 | 25.95 | 25.84 | 25.95 | 0 |
| 4th Sep 2025 (Thu) | 25.84 | 25.94 | 25.84 | 25.94 | 42 |
| 3rd Sep 2025 (Wed) | 25.84 | 25.99 | 25.82 | 25.945 | 1,300 |
| 2nd Sep 2025 (Tue) | 25.74 | 25.875 | 25.74 | 25.875 | 83 |
| 1st Sep 2025 (Mon) | 25.74 | 25.875 | 25.74 | 25.875 | 0 |
| 29th Aug 2025 (Fri) | 25.74 | 25.875 | 25.74 | 25.875 | 0 |
| 28th Aug 2025 (Thu) | 25.74 | 25.855 | 25.74 | 25.855 | 0 |
| 27th Aug 2025 (Wed) | 25.74 | 25.845 | 25.74 | 25.845 | 0 |
| 26th Aug 2025 (Tue) | 25.74 | 25.835 | 25.74 | 25.835 | 17 |
| 25th Aug 2025 (Mon) | 25.74 | 25.8355 | 25.74 | 25.8355 | 0 |
| 22nd Aug 2025 (Fri) | 25.74 | 25.82 | 25.74 | 25.82 | 0 |
| 21st Aug 2025 (Thu) | 25.74 | 25.74 | 25.74 | 25.785 | 100 |
| 20th Aug 2025 (Wed) | 25.88 | 25.88 | 25.79 | 25.79 | 0 |
| 19th Aug 2025 (Tue) | 25.88 | 26.02 | 25.88 | 26.02 | 0 |
| 18th Aug 2025 (Mon) | 25.88 | 26.015 | 25.88 | 26.015 | 0 |
| 15th Aug 2025 (Fri) | 25.88 | 26.02 | 25.88 | 26.02 | 0 |
| 14th Aug 2025 (Thu) | 25.88 | 26.015 | 25.88 | 26.015 | 0 |
| 13th Aug 2025 (Wed) | 25.88 | 26.005 | 25.88 | 26.005 | 0 |
| 12th Aug 2025 (Tue) | 25.88 | 25.98 | 25.88 | 25.98 | 0 |
| 11th Aug 2025 (Mon) | 25.88 | 25.985 | 25.88 | 25.985 | 0 |
| 8th Aug 2025 (Fri) | 25.88 | 25.99 | 25.88 | 25.99 | 0 |
| 7th Aug 2025 (Thu) | 25.88 | 25.99 | 25.88 | 25.99 | 0 |
| 6th Aug 2025 (Wed) | 25.88 | 25.975 | 25.88 | 25.975 | 0 |
| 5th Aug 2025 (Tue) | 25.88 | 25.975 | 25.88 | 25.975 | 0 |
| 4th Aug 2025 (Mon) | 25.88 | 25.985 | 25.88 | 25.985 | 0 |
| 1st Aug 2025 (Fri) | 25.88 | 25.93 | 25.88 | 25.93 | 0 |
| 31st Jul 2025 (Thu) | 25.88 | 25.885 | 25.88 | 25.885 | 0 |
| 30th Jul 2025 (Wed) | 25.88 | 25.9025 | 25.88 | 25.9025 | 0 |
| 29th Jul 2025 (Tue) | 25.88 | 25.895 | 25.88 | 25.895 | 0 |
| 28th Jul 2025 (Mon) | 25.88 | 25.885 | 25.88 | 25.885 | 0 |
| 25th Jul 2025 (Fri) | 25.88 | 25.88 | 25.875 | 25.875 | 0 |
| 24th Jul 2025 (Thu) | 25.88 | 25.88 | 25.875 | 25.875 | 0 |
| 23rd Jul 2025 (Wed) | 25.88 | 25.885 | 25.88 | 25.885 | 0 |
| 22nd Jul 2025 (Tue) | 25.88 | 25.88 | 25.88 | 25.88 | 0 |