Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (SDCP.US) Share Price

Price $25.79 on 12-12-2025 at 22:20:03
Change $0.00 0%
Buy $30.00
Sell $25.55
Last Trade: -
Day's Volume: 0
Last Close: $25.815
Open: $25.80
ISIN: US92790A8844
Day's Range $0.00 - $0.00
52wk Range: $25.66 - $26.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (SDCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (SDCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 25.80 25.815 25.80 25.815 0
11th Dec 2025 (Thu) 25.80 25.80 25.79 25.79 0
10th Dec 2025 (Wed) 25.80 25.80 25.795 25.795 0
9th Dec 2025 (Tue) 25.80 25.80 25.79 25.79 0
8th Dec 2025 (Mon) 25.80 25.80 25.785 25.785 0
5th Dec 2025 (Fri) 25.80 25.825 25.80 25.825 0
4th Dec 2025 (Thu) 25.80 25.83 25.80 25.83 0
3rd Dec 2025 (Wed) 25.80 25.8651 25.80 25.8651 0
2nd Dec 2025 (Tue) 25.80 25.8001 25.80 25.8001 0
1st Dec 2025 (Mon) 25.80 25.80 25.79 25.79 0
28th Nov 2025 (Fri) 25.80 25.815 25.80 25.815 0
27th Nov 2025 (Thu) 25.80 25.80 25.80 25.795 103
26th Nov 2025 (Wed) 25.80 25.80 25.80 25.795 103
25th Nov 2025 (Tue) 25.92 25.92 25.755 25.755 0
24th Nov 2025 (Mon) 25.92 25.92 25.76 25.76 0
21st Nov 2025 (Fri) 25.92 25.92 25.74 25.74 0
20th Nov 2025 (Thu) 25.92 25.92 25.80 25.80 0
19th Nov 2025 (Wed) 25.92 25.92 25.80 25.80 0
18th Nov 2025 (Tue) 25.92 25.92 25.795 25.795 0
17th Nov 2025 (Mon) 25.92 25.92 25.805 25.805 0
14th Nov 2025 (Fri) 25.92 25.92 25.795 25.795 0
13th Nov 2025 (Thu) 25.92 25.92 25.805 25.805 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered