Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (SDCP.US) Share Price

Price $25.89 on 19-09-2025 at 21:20:03
Change $0.00 0%
Buy $26.93
Sell $22.89
Last Trade: -
Day's Volume: 0
Last Close: $25.90
Open: $25.92
ISIN: US92790A8844
Day's Range $0.00 - $0.00
52wk Range: $25.66 - $26.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (SDCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (SDCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 25.92 25.92 25.90 25.90 0
18th Sep 2025 (Thu) 25.92 25.92 25.89 25.89 95
17th Sep 2025 (Wed) 25.92 26.0094 25.92 26.0094 0
16th Sep 2025 (Tue) 25.92 26.0027 25.92 26.0027 0
15th Sep 2025 (Mon) 25.92 25.93 25.92 25.93 0
12th Sep 2025 (Fri) 25.92 25.9298 25.92 25.9298 0
11th Sep 2025 (Thu) 25.92 25.945 25.92 25.945 0
10th Sep 2025 (Wed) 25.92 25.965 25.92 25.965 0
9th Sep 2025 (Tue) 25.92 25.955 25.92 25.955 0
8th Sep 2025 (Mon) 25.92 25.92 25.89 25.965 1,118
5th Sep 2025 (Fri) 25.84 25.95 25.84 25.95 0
4th Sep 2025 (Thu) 25.84 25.94 25.84 25.94 42
3rd Sep 2025 (Wed) 25.84 25.99 25.82 25.945 1,300
2nd Sep 2025 (Tue) 25.74 25.875 25.74 25.875 83
1st Sep 2025 (Mon) 25.74 25.875 25.74 25.875 0
29th Aug 2025 (Fri) 25.74 25.875 25.74 25.875 0
28th Aug 2025 (Thu) 25.74 25.855 25.74 25.855 0
27th Aug 2025 (Wed) 25.74 25.845 25.74 25.845 0
26th Aug 2025 (Tue) 25.74 25.835 25.74 25.835 17
25th Aug 2025 (Mon) 25.74 25.8355 25.74 25.8355 0
22nd Aug 2025 (Fri) 25.74 25.82 25.74 25.82 0
21st Aug 2025 (Thu) 25.74 25.74 25.74 25.785 100
See more Virtus Newfleet price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered