Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (SDCP.US) Share Price

Price $25.805 on 06-02-2026 at 22:20:03
Change $0.00 0%
Buy $25.87
Sell $17.60
Last Trade: -
Day's Volume: 0
Last Close: $25.84
Open: $25.65
ISIN: US92790A8844
Day's Range $0.00 - $0.00
52wk Range: $25.65 - $26.04
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (SDCP.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (SDCP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 25.65 25.84 25.65 25.84 0
5th Feb 2026 (Thu) 25.65 25.805 25.65 25.805 0
4th Feb 2026 (Wed) 25.65 25.795 25.65 25.795 0
3rd Feb 2026 (Tue) 25.65 25.785 25.65 25.785 0
2nd Feb 2026 (Mon) 25.65 25.795 25.65 25.795 0
30th Jan 2026 (Fri) 25.65 25.785 25.65 25.785 0
29th Jan 2026 (Thu) 25.65 25.785 25.65 25.785 0
28th Jan 2026 (Wed) 25.65 25.755 25.65 25.755 0
27th Jan 2026 (Tue) 25.65 25.755 25.65 25.755 0
26th Jan 2026 (Mon) 25.65 25.74 25.65 25.74 0
23rd Jan 2026 (Fri) 25.65 25.74 25.65 25.74 0
22nd Jan 2026 (Thu) 25.65 25.735 25.65 25.735 0
21st Jan 2026 (Wed) 25.65 25.65 25.65 25.685 100
20th Jan 2026 (Tue) 25.69 25.69 25.675 25.675 0
19th Jan 2026 (Mon) 25.69 25.755 25.69 25.755 0
16th Jan 2026 (Fri) 25.69 25.755 25.69 25.755 0
15th Jan 2026 (Thu) 25.69 25.775 25.69 25.775 0
14th Jan 2026 (Wed) 25.69 25.78 25.69 25.78 0
13th Jan 2026 (Tue) 25.69 25.765 25.69 25.765 0
12th Jan 2026 (Mon) 25.69 25.765 25.69 25.765 0
9th Jan 2026 (Fri) 25.69 25.78 25.69 25.78 0
8th Jan 2026 (Thu) 25.69 25.75 25.69 25.75 0
7th Jan 2026 (Wed) 25.69 25.75 25.69 25.75 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered