Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Virtus Newfleet (SDCP.US) Share Price

Price $25.925 on 18-07-2025 at 21:20:03
Change $0.00 0%
Buy $26.23
Sell $25.23
Buy / Sell SDCP Shares
Last Trade: -
Day's Volume: 0
Last Close: $25.935
Open: $25.88
ISIN: US92790A8844
Day's Range $0.00 - $0.00
52wk Range: $25.66 - $25.98
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Virtus Newfleet (SDCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Virtus Newfleet trades

Virtus Newfleet (SDCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.88 25.935 25.88 25.935 0
17th Jul 2025 (Thu) 25.88 25.88 25.88 25.925 499
16th Jul 2025 (Wed) 25.92 25.92 25.905 25.905 0
15th Jul 2025 (Tue) 25.92 25.9227 25.92 25.9227 0
14th Jul 2025 (Mon) 25.92 25.92 25.91 25.91 0
11th Jul 2025 (Fri) 25.92 25.92 25.8953 25.8953 0
10th Jul 2025 (Thu) 25.92 25.92 25.91 25.91 1
9th Jul 2025 (Wed) 25.92 25.92 25.91 25.91 0
8th Jul 2025 (Tue) 25.92 25.92 25.90 25.90 0
7th Jul 2025 (Mon) 25.92 25.92 25.915 25.915 0
4th Jul 2025 (Fri) 25.92 25.925 25.92 25.925 0
3rd Jul 2025 (Thu) 25.92 25.925 25.92 25.925 0
2nd Jul 2025 (Wed) 25.92 25.93 25.92 25.93 0
1st Jul 2025 (Tue) 25.92 25.935 25.92 25.935 0
30th Jun 2025 (Mon) 25.92 25.925 25.92 25.925 0
27th Jun 2025 (Fri) 25.92 25.92 25.92 25.92 0
26th Jun 2025 (Thu) 25.92 25.95 25.92 25.95 1
25th Jun 2025 (Wed) 25.92 25.92 25.91 25.91 0
24th Jun 2025 (Tue) 25.92 25.92 25.855 25.855 0
23rd Jun 2025 (Mon) 25.92 25.92 25.8406 25.8406 0
20th Jun 2025 (Fri) 25.92 25.92 25.795 25.795 0
19th Jun 2025 (Thu) 25.92 25.92 25.9158 25.9158 0
See more Virtus Newfleet price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered