| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | $23.20 | Ordinary |
16:35:14 - 06-Feb-26 |
| Buy* | 95 | $23.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 5 | $23.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 100 | $23.18 | Automatic Execution |
15:51:52 - 06-Feb-26 |
| Buy* | 200 | $23.179 | Automatic Execution |
15:50:25 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $23.18 | Automatic Execution |
15:50:10 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 967 | $23.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Sell* | 33 | $23.19 | Automatic Execution |
15:47:28 - 06-Feb-26 |
| Buy* | 300 | $23.17 | Automatic Execution |
15:46:45 - 06-Feb-26 |
| Buy* | 400 | $23.189 | Automatic Execution |
15:27:25 - 06-Feb-26 |
| Buy* | 132 | $23.19 | Automatic Execution |
15:26:05 - 06-Feb-26 |
| Sell* | 100 | $23.19 | Automatic Execution |
15:23:05 - 06-Feb-26 |
| Buy* | 3 | $23.19 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 4 | $23.19 | Automatic Execution |
15:21:51 - 06-Feb-26 |
| Buy* | 231 | $23.189 | Automatic Execution |
15:16:36 - 06-Feb-26 |
| Buy* | 100 | $23.22 | Automatic Execution |
14:58:22 - 06-Feb-26 |
| Buy* | 200 | $23.20 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 8 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 25 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 25 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 17 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 25 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 300 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 100 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 300 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Buy* | 300 | $23.19 | Automatic Execution |
14:48:52 - 06-Feb-26 |
| Sell* | 100 | $23.22 | Automatic Execution |
14:21:55 - 06-Feb-26 |
| Buy* | 200 | $23.25 | Automatic Execution |
13:55:53 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 120 | $23.25 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 100 | $23.25 | Automatic Execution |
13:52:32 - 06-Feb-26 |
| Sell* | 430 | $23.26 | Automatic Execution |
13:52:23 - 06-Feb-26 |
| Buy* | 200 | $23.26 | Automatic Execution |
13:45:44 - 06-Feb-26 |
| Buy* | 115 | $23.30 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Buy* | 100 | $23.30 | Automatic Execution |
13:24:22 - 06-Feb-26 |
| Sell* | 100 | $23.29 | Automatic Execution |
13:21:56 - 06-Feb-26 |
| Buy* | 134 | $23.32 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Buy* | 66 | $23.32 | Automatic Execution |
13:18:56 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 3 | $23.30 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Buy* | 48 | $23.315 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 100 | $23.30 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Sell* | 1 | $23.32 | Automatic Execution |
13:15:53 - 06-Feb-26 |
| Unknown* | 5 | $23.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 29 | $23.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 55 | $23.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 102 | $23.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 198 | $23.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 216 | $23.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 300 | $23.36 | Automatic Execution |
12:51:59 - 06-Feb-26 |
| Buy* | 1 | $23.32 | Automatic Execution |
12:19:31 - 06-Feb-26 |
| Sell* | 400 | $23.279 | Automatic Execution |
11:51:51 - 06-Feb-26 |
| Sell* | 29 | $23.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 400 | $23.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 254 | $23.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 64 | $23.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Buy* | 82 | $23.27 | Automatic Execution |
11:48:11 - 06-Feb-26 |
| Sell* | 100 | $23.27 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Sell* | 1 | $23.27 | Automatic Execution |
11:46:57 - 06-Feb-26 |
| Buy* | 300 | $23.29 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 300 | $23.29 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 300 | $23.29 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 1 | $23.28 | Automatic Execution |
11:19:12 - 06-Feb-26 |
| Buy* | 300 | $23.27 | Automatic Execution |
11:18:13 - 06-Feb-26 |
| Sell* | 350 | $23.269 | Automatic Execution |
11:17:07 - 06-Feb-26 |
| Buy* | 10 | $23.259 | Automatic Execution |
10:50:47 - 06-Feb-26 |
| Buy* | 300 | $23.249 | Automatic Execution |
10:49:08 - 06-Feb-26 |
| Buy* | 400 | $23.239 | Automatic Execution |
10:48:51 - 06-Feb-26 |
| Buy* | 8 | $23.249 | Automatic Execution |
10:47:53 - 06-Feb-26 |
| Unknown* | 73 | $23.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Unknown* | 24 | $23.23 | Automatic Execution |
10:47:23 - 06-Feb-26 |
| Sell* | 100 | $23.24 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Sell* | 1 | $23.24 | Automatic Execution |
10:47:10 - 06-Feb-26 |
| Buy* | 100 | $23.17 | Automatic Execution |
09:49:40 - 06-Feb-26 |
| Buy* | 200 | $23.15 | Automatic Execution |
09:48:45 - 06-Feb-26 |
| Sell* | 400 | $23.05 | Ordinary |
08:57:37 - 06-Feb-26 |
| Sell* | 2 | $22.46 | Ordinary |
04:00:03 - 06-Feb-26 |