| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | $23.05 | Automatic Execution |
15:17:46 - 15-Dec-25 |
| Buy* | 136 | $23.05 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 164 | $23.05 | Automatic Execution |
14:52:17 - 15-Dec-25 |
| Buy* | 400 | $23.059 | Automatic Execution |
14:19:58 - 15-Dec-25 |
| Buy* | 1 | $23.009 | Automatic Execution |
13:49:13 - 15-Dec-25 |
| Buy* | 100 | $23.02 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
12:50:14 - 15-Dec-25 |
| Buy* | 300 | $23.00 | Automatic Execution |
12:20:52 - 15-Dec-25 |
| Buy* | 230 | $22.999 | Automatic Execution |
12:18:58 - 15-Dec-25 |
| Sell* | 75 | $23.02 | Automatic Execution |
11:22:06 - 15-Dec-25 |
| Buy* | 13 | $23.059 | Automatic Execution |
10:48:48 - 15-Dec-25 |
| Buy* | 16 | $23.06 | Automatic Execution |
10:46:07 - 15-Dec-25 |
| Unknown* | 100 | $23.02 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Unknown* | 32 | $23.02 | Automatic Execution |
10:20:01 - 15-Dec-25 |
| Sell* | 66 | $23.06 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Sell* | 34 | $23.06 | Automatic Execution |
09:49:40 - 15-Dec-25 |
| Buy* | 90 | $23.079 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 400 | $23.079 | Automatic Execution |
09:49:03 - 15-Dec-25 |
| Buy* | 267 | $23.109 | Automatic Execution |
09:32:47 - 15-Dec-25 |
| Sell* | 124 | $23.12 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 6 | $23.12 | Automatic Execution |
09:30:40 - 15-Dec-25 |
| Sell* | 40 | $23.26 | Ordinary |
09:22:55 - 15-Dec-25 |