| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.139 | 23.36 | 23.139 | 23.20 | 39,945 |
| 5th Feb 2026 (Thu) | 22.94 | 23.15 | 22.91 | 23.04 | 6,880 |
| 4th Feb 2026 (Wed) | 23.45 | 23.61 | 23.40 | 23.52 | 3,720 |
| 3rd Feb 2026 (Tue) | 23.42 | 23.539 | 23.35 | 23.54 | 1,960 |
| 2nd Feb 2026 (Mon) | 23.13 | 23.21 | 22.86 | 22.95 | 7,207 |
| 30th Jan 2026 (Fri) | 24.47 | 24.47 | 23.75 | 23.98 | 11,018 |
| 29th Jan 2026 (Thu) | 25.30 | 25.30 | 24.65 | 24.99 | 4,523 |
| 28th Jan 2026 (Wed) | 24.55 | 24.625 | 24.42 | 24.56 | 6,286 |
| 27th Jan 2026 (Tue) | 24.31 | 24.56 | 24.16 | 24.56 | 16,709 |
| 26th Jan 2026 (Mon) | 24.25 | 24.44 | 24.14 | 24.20 | 3,141 |
| 23rd Jan 2026 (Fri) | 23.87 | 23.99 | 23.78 | 23.97 | 10,975 |
| 22nd Jan 2026 (Thu) | 23.57 | 23.59 | 23.44 | 23.45 | 6,966 |
| 21st Jan 2026 (Wed) | 23.321 | 23.46 | 23.321 | 23.49 | 16 |
| 20th Jan 2026 (Tue) | 23.23 | 23.24 | 23.15 | 23.16 | 7,921 |
| 19th Jan 2026 (Mon) | 22.94 | 22.94 | 22.80 | 22.87 | 9,050 |
| 16th Jan 2026 (Fri) | 22.94 | 22.94 | 22.80 | 22.87 | 9,050 |
| 15th Jan 2026 (Thu) | 23.02 | 23.16 | 23.00 | 23.10 | 15,750 |
| 14th Jan 2026 (Wed) | 23.33 | 23.43 | 23.15 | 23.30 | 10,356 |
| 13th Jan 2026 (Tue) | 23.10 | 23.21 | 23.10 | 22.82 | 2,167 |
| 12th Jan 2026 (Mon) | 22.65 | 22.86 | 22.64 | 22.82 | 5,867 |
| 9th Jan 2026 (Fri) | 22.59 | 22.63 | 22.34 | 22.35 | 4,777 |
| 8th Jan 2026 (Thu) | 22.40 | 22.575 | 22.39 | 22.57 | 10,870 |
| 7th Jan 2026 (Wed) | 22.41 | 22.44 | 22.35 | 22.40 | 8,189 |
| 6th Jan 2026 (Tue) | 22.61 | 22.65 | 22.51 | 22.57 | 6,550 |
| 5th Jan 2026 (Mon) | 22.39 | 22.47 | 22.33 | 22.43 | 14,762 |
| 2nd Jan 2026 (Fri) | 22.03 | 22.10 | 22.02 | 22.10 | 2,166 |
| 1st Jan 2026 (Thu) | 22.23 | 22.23 | 22.04 | 22.03 | 7,396 |
| 31st Dec 2025 (Wed) | 22.23 | 22.23 | 22.04 | 22.03 | 7,396 |
| 30th Dec 2025 (Tue) | 22.42 | 22.43 | 22.41 | 22.41 | 1,070 |
| 29th Dec 2025 (Mon) | 22.33 | 22.35 | 22.235 | 22.25 | 7,904 |
| 26th Dec 2025 (Fri) | 22.40 | 22.45 | 22.34 | 22.38 | 21,442 |
| 25th Dec 2025 (Thu) | 22.50 | 22.52 | 22.45 | 22.46 | 9,401 |
| 24th Dec 2025 (Wed) | 22.50 | 22.52 | 22.45 | 22.46 | 9,401 |
| 23rd Dec 2025 (Tue) | 22.47 | 22.55 | 22.43 | 22.53 | 9,990 |
| 22nd Dec 2025 (Mon) | 22.38 | 22.44 | 22.38 | 22.43 | 4,305 |
| 19th Dec 2025 (Fri) | 22.90 | 22.99 | 22.90 | 22.96 | 6,389 |
| 18th Dec 2025 (Thu) | 22.84 | 22.90 | 22.82 | 22.82 | 10,815 |
| 17th Dec 2025 (Wed) | 22.95 | 22.96 | 22.86 | 22.96 | 7,432 |
| 16th Dec 2025 (Tue) | 22.86 | 22.86 | 22.78 | 22.80 | 13,776 |
| 15th Dec 2025 (Mon) | 23.12 | 23.12 | 22.98 | 23.04 | 7,624 |
| 12th Dec 2025 (Fri) | 23.30 | 23.30 | 23.22 | 23.24 | 4,439 |
| 11th Dec 2025 (Thu) | 23.30 | 23.419 | 23.30 | 23.38 | 9,773 |
| 10th Dec 2025 (Wed) | 23.17 | 23.299 | 23.15 | 23.29 | 7,062 |
| 9th Dec 2025 (Tue) | 23.20 | 23.20 | 23.11 | 23.12 | 14,118 |
| 8th Dec 2025 (Mon) | 23.37 | 23.37 | 23.24 | 23.23 | 2,901 |