| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.55 | 27.55 | 27.31 | 27.48 | 8,066 |
| 2nd Apr 2026 (Thu) | 27.55 | 27.55 | 27.31 | 27.48 | 8,066 |
| 1st Apr 2026 (Wed) | 26.96 | 27.08 | 26.87 | 27.03 | 6,716 |
| 31st Mar 2026 (Tue) | 27.359 | 27.40 | 27.145 | 27.24 | 17,649 |
| 30th Mar 2026 (Mon) | 27.44 | 27.57 | 27.30 | 27.32 | 7,461 |
| 27th Mar 2026 (Fri) | 27.10 | 27.36 | 27.07 | 27.31 | 12,934 |
| 26th Mar 2026 (Thu) | 26.79 | 26.94 | 26.78 | 26.78 | 8,972 |
| 25th Mar 2026 (Wed) | 26.269 | 26.51 | 26.269 | 26.42 | 7,404 |
| 24th Mar 2026 (Tue) | 26.64 | 26.76 | 26.64 | 26.72 | 1,090 |
| 23rd Mar 2026 (Mon) | 26.56 | 26.56 | 25.96 | 26.21 | 15,422 |
| 20th Mar 2026 (Fri) | 26.85 | 27.29 | 26.85 | 27.13 | 1,948 |
| 19th Mar 2026 (Thu) | 26.95 | 27.16 | 26.80 | 26.90 | 4,967 |
| 18th Mar 2026 (Wed) | 26.75 | 27.13 | 26.74 | 27.11 | 3,999 |
| 17th Mar 2026 (Tue) | 26.63 | 26.64 | 26.481 | 26.61 | 8,807 |
| 16th Mar 2026 (Mon) | 26.37 | 26.37 | 26.20 | 26.20 | 3,285 |
| 13th Mar 2026 (Fri) | 26.26 | 26.49 | 26.21 | 26.42 | 8,011 |
| 12th Mar 2026 (Thu) | 26.61 | 26.70 | 26.46 | 26.67 | 8,654 |
| 11th Mar 2026 (Wed) | 25.73 | 26.20 | 25.73 | 26.17 | 10,048 |
| 10th Mar 2026 (Tue) | 25.639 | 25.66 | 25.00 | 25.63 | 11,040 |
| 9th Mar 2026 (Mon) | 26.145 | 26.19 | 25.40 | 25.46 | 6,396 |
| 6th Mar 2026 (Fri) | 25.73 | 25.84 | 25.69 | 25.82 | 12,540 |
| 5th Mar 2026 (Thu) | 24.98 | 25.36 | 24.98 | 25.14 | 5,542 |
| 4th Mar 2026 (Wed) | 24.83 | 24.91 | 24.71 | 24.92 | 30,934 |
| 3rd Mar 2026 (Tue) | 24.94 | 24.945 | 24.57 | 24.67 | 8,127 |
| 2nd Mar 2026 (Mon) | 24.785 | 24.859 | 24.60 | 24.78 | 7,419 |
| 27th Feb 2026 (Fri) | 24.46 | 24.46 | 24.34 | 24.40 | 5,332 |
| 26th Feb 2026 (Thu) | 24.13 | 24.13 | 24.02 | 24.08 | 1,459 |
| 25th Feb 2026 (Wed) | 23.95 | 24.12 | 23.95 | 24.12 | 0 |
| 24th Feb 2026 (Tue) | 23.95 | 23.95 | 23.91 | 23.91 | 0 |
| 23rd Feb 2026 (Mon) | 23.95 | 23.95 | 23.73 | 23.79 | 3,271 |
| 20th Feb 2026 (Fri) | 23.61 | 23.73 | 23.61 | 23.71 | 2,892 |
| 19th Feb 2026 (Thu) | 23.35 | 23.59 | 23.35 | 23.55 | 8,047 |
| 18th Feb 2026 (Wed) | 23.25 | 23.38 | 23.25 | 23.35 | 2,471 |
| 17th Feb 2026 (Tue) | 22.72 | 22.789 | 22.67 | 22.73 | 6,668 |
| 16th Feb 2026 (Mon) | 23.00 | 23.099 | 23.00 | 23.03 | 4,633 |
| 13th Feb 2026 (Fri) | 23.00 | 23.099 | 23.00 | 23.03 | 4,633 |
| 12th Feb 2026 (Thu) | 23.51 | 23.53 | 23.04 | 23.12 | 7,584 |
| 11th Feb 2026 (Wed) | 23.52 | 23.59 | 23.48 | 23.59 | 11,346 |
| 10th Feb 2026 (Tue) | 23.44 | 23.44 | 23.299 | 23.37 | 12,253 |
| 9th Feb 2026 (Mon) | 23.40 | 23.54 | 23.38 | 23.55 | 21,356 |
| 6th Feb 2026 (Fri) | 23.139 | 23.36 | 23.139 | 23.20 | 39,945 |
| 5th Feb 2026 (Thu) | 22.94 | 23.15 | 22.91 | 23.04 | 6,880 |