| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.68 | 22.72 | 22.67 | 22.69 | 3,494 |
| 18th Sep 2025 (Thu) | 22.85 | 22.89 | 22.81 | 22.85 | 7,381 |
| 17th Sep 2025 (Wed) | 23.07 | 23.08 | 22.87 | 22.89 | 5,544 |
| 16th Sep 2025 (Tue) | 23.26 | 23.27 | 23.24 | 23.27 | 3,541 |
| 15th Sep 2025 (Mon) | 23.05 | 23.15 | 23.05 | 23.13 | 8,756 |
| 12th Sep 2025 (Fri) | 22.93 | 22.94 | 22.86 | 22.87 | 2,608 |
| 11th Sep 2025 (Thu) | 22.73 | 22.77 | 22.73 | 22.79 | 3,521 |
| 10th Sep 2025 (Wed) | 22.74 | 22.849 | 22.72 | 22.81 | 5,600 |
| 9th Sep 2025 (Tue) | 22.74 | 22.74 | 22.629 | 22.64 | 9,804 |
| 8th Sep 2025 (Mon) | 22.54 | 22.61 | 22.53 | 22.60 | 7,459 |
| 5th Sep 2025 (Fri) | 22.55 | 22.56 | 22.45 | 22.47 | 1,568 |
| 4th Sep 2025 (Thu) | 22.57 | 22.59 | 22.53 | 22.57 | 4,540 |
| 3rd Sep 2025 (Wed) | 22.79 | 22.825 | 22.67 | 22.69 | 7,270 |
| 2nd Sep 2025 (Tue) | 22.70 | 22.89 | 22.69 | 22.875 | 12,232 |
| 1st Sep 2025 (Mon) | 22.56 | 22.62 | 22.56 | 22.60 | 3,763 |
| 29th Aug 2025 (Fri) | 22.56 | 22.62 | 22.56 | 22.60 | 3,763 |
| 28th Aug 2025 (Thu) | 22.46 | 22.52 | 22.40 | 22.49 | 7,431 |
| 27th Aug 2025 (Wed) | 22.34 | 22.47 | 22.34 | 22.45 | 769 |
| 26th Aug 2025 (Tue) | 22.46 | 22.46 | 22.33 | 22.34 | 1,173 |
| 25th Aug 2025 (Mon) | 22.66 | 22.69 | 22.60 | 22.64 | 2,216 |
| 22nd Aug 2025 (Fri) | 22.33 | 22.50 | 22.33 | 22.46 | 1,433 |
| 21st Aug 2025 (Thu) | 22.11 | 22.25 | 22.11 | 22.21 | 6,764 |
| 20th Aug 2025 (Wed) | 21.92 | 22.04 | 21.92 | 22.03 | 751 |
| 19th Aug 2025 (Tue) | 21.88 | 21.94 | 21.84 | 21.89 | 4,456 |
| 18th Aug 2025 (Mon) | 21.86 | 22.00 | 21.81 | 21.98 | 11,071 |
| 15th Aug 2025 (Fri) | 21.95 | 21.99 | 21.94 | 21.94 | 3,099 |
| 14th Aug 2025 (Thu) | 21.81 | 21.90 | 21.80 | 21.88 | 24,278 |
| 13th Aug 2025 (Wed) | 21.97 | 21.98 | 21.89 | 21.93 | 2,439 |
| 12th Aug 2025 (Tue) | 21.94 | 21.97 | 21.92 | 21.94 | 1,531 |
| 11th Aug 2025 (Mon) | 21.99 | 21.99 | 21.87 | 21.93 | 2,437 |
| 8th Aug 2025 (Fri) | 21.71 | 21.83 | 21.71 | 21.7702 | 3,808 |
| 7th Aug 2025 (Thu) | 21.74 | 21.77 | 21.71 | 21.74 | 2,338 |
| 6th Aug 2025 (Wed) | 21.82 | 21.83 | 21.63 | 21.665 | 3,620 |
| 5th Aug 2025 (Tue) | 21.66 | 21.68 | 21.60 | 21.62 | 1,985 |
| 4th Aug 2025 (Mon) | 21.68 | 21.68 | 21.59 | 21.60 | 4,636 |
| 1st Aug 2025 (Fri) | 21.77 | 21.77 | 21.56 | 21.57 | 13,330 |
| 31st Jul 2025 (Thu) | 22.06 | 22.06 | 21.90 | 21.98 | 3,025 |
| 30th Jul 2025 (Wed) | 22.39 | 22.41 | 22.06 | 22.25 | 17,597 |
| 29th Jul 2025 (Tue) | 22.25 | 22.50 | 22.22 | 22.48 | 1,956 |
| 28th Jul 2025 (Mon) | 22.30 | 22.32 | 22.25 | 22.34 | 1,707 |
| 25th Jul 2025 (Fri) | 22.16 | 22.17 | 22.13 | 22.145 | 6,192 |
| 24th Jul 2025 (Thu) | 22.23 | 22.30 | 22.17 | 22.27 | 6,593 |
| 23rd Jul 2025 (Wed) | 22.22 | 22.35 | 22.17 | 22.35 | 7,809 |
| 22nd Jul 2025 (Tue) | 22.14 | 22.20 | 22.14 | 22.1908 | 2,293 |