| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 23.12 | 23.12 | 22.98 | 23.24 | 7,624 |
| 12th Dec 2025 (Fri) | 23.30 | 23.30 | 23.22 | 23.24 | 4,439 |
| 11th Dec 2025 (Thu) | 23.30 | 23.419 | 23.30 | 23.38 | 9,773 |
| 10th Dec 2025 (Wed) | 23.17 | 23.299 | 23.15 | 23.29 | 7,062 |
| 9th Dec 2025 (Tue) | 23.20 | 23.20 | 23.11 | 23.12 | 14,118 |
| 8th Dec 2025 (Mon) | 23.37 | 23.37 | 23.24 | 23.23 | 2,901 |
| 5th Dec 2025 (Fri) | 23.469 | 23.52 | 23.459 | 23.47 | 6,564 |
| 4th Dec 2025 (Thu) | 23.25 | 23.41 | 23.25 | 23.41 | 7,999 |
| 3rd Dec 2025 (Wed) | 23.23 | 23.31 | 23.21 | 23.26 | 7,284 |
| 2nd Dec 2025 (Tue) | 23.27 | 23.29 | 23.11 | 23.14 | 9,986 |
| 1st Dec 2025 (Mon) | 23.23 | 23.251 | 23.22 | 23.22 | 3,310 |
| 28th Nov 2025 (Fri) | 23.16 | 23.30 | 23.16 | 23.26 | 5,457 |
| 27th Nov 2025 (Thu) | 22.83 | 22.98 | 22.83 | 22.98 | 14,295 |
| 26th Nov 2025 (Wed) | 22.83 | 22.98 | 22.83 | 22.98 | 14,360 |
| 25th Nov 2025 (Tue) | 22.64 | 22.68 | 22.51 | 22.675 | 2,989 |
| 24th Nov 2025 (Mon) | 22.59 | 22.79 | 22.59 | 22.785 | 4,672 |
| 21st Nov 2025 (Fri) | 22.61 | 22.78 | 22.48 | 22.70 | 5,872 |
| 20th Nov 2025 (Thu) | 23.28 | 23.28 | 23.18 | 23.18 | 259 |
| 19th Nov 2025 (Wed) | 23.28 | 23.28 | 23.11 | 23.18 | 5,165 |
| 18th Nov 2025 (Tue) | 23.36 | 23.53 | 23.24 | 23.51 | 5,190 |
| 17th Nov 2025 (Mon) | 23.19 | 23.28 | 23.18 | 23.26 | 10,517 |
| 14th Nov 2025 (Fri) | 23.03 | 23.28 | 23.02 | 23.22 | 2,143 |
| 13th Nov 2025 (Thu) | 23.21 | 23.24 | 23.02 | 23.05 | 10,192 |
| 12th Nov 2025 (Wed) | 23.33 | 23.33 | 23.24 | 23.22 | 5,330 |
| 11th Nov 2025 (Tue) | 23.57 | 23.61 | 23.56 | 23.56 | 1,671 |
| 10th Nov 2025 (Mon) | 23.12 | 23.36 | 23.10 | 23.35 | 2,270 |
| 7th Nov 2025 (Fri) | 23.07 | 23.07 | 22.99 | 23.0338 | 1,803 |
| 6th Nov 2025 (Thu) | 22.94 | 22.95 | 22.87 | 22.91 | 1,987 |
| 5th Nov 2025 (Wed) | 22.97 | 22.97 | 22.95 | 22.94 | 1,385 |
| 4th Nov 2025 (Tue) | 23.18 | 23.345 | 23.18 | 23.345 | 0 |
| 3rd Nov 2025 (Mon) | 23.18 | 23.36 | 23.18 | 23.345 | 1,721 |
| 31st Oct 2025 (Fri) | 23.11 | 23.11 | 23.01 | 23.08 | 4,296 |
| 30th Oct 2025 (Thu) | 22.95 | 23.09 | 22.94 | 23.01 | 3,262 |
| 29th Oct 2025 (Wed) | 23.08 | 23.20 | 23.06 | 23.12 | 7,933 |
| 28th Oct 2025 (Tue) | 22.92 | 22.99 | 22.905 | 22.95 | 3,911 |
| 27th Oct 2025 (Mon) | 23.23 | 23.25 | 23.12 | 23.14 | 6,622 |
| 24th Oct 2025 (Fri) | 23.25 | 23.33 | 23.24 | 23.20 | 579 |
| 23rd Oct 2025 (Thu) | 23.43 | 23.44 | 23.34 | 23.34 | 2,488 |
| 22nd Oct 2025 (Wed) | 22.94 | 23.06 | 22.86 | 23.05 | 5,012 |
| 21st Oct 2025 (Tue) | 22.60 | 22.669 | 22.59 | 22.66 | 760 |
| 20th Oct 2025 (Mon) | 22.60 | 22.71 | 22.60 | 22.71 | 1,865 |
| 17th Oct 2025 (Fri) | 22.499 | 22.57 | 22.49 | 22.56 | 2,419 |
| 16th Oct 2025 (Thu) | 22.93 | 22.93 | 22.68 | 22.71 | 543 |
| 15th Oct 2025 (Wed) | 22.77 | 22.77 | 22.77 | 22.71 | 100 |