| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.28 | 22.31 | 22.11 | 22.11 | 5,639 |
| 17th Jul 2025 (Thu) | 21.94 | 22.09 | 21.94 | 22.02 | 6,558 |
| 16th Jul 2025 (Wed) | 21.80 | 21.81 | 21.74 | 21.89 | 2,456 |
| 15th Jul 2025 (Tue) | 21.90 | 21.90 | 21.78 | 21.87 | 3,858 |
| 14th Jul 2025 (Mon) | 22.02 | 22.02 | 21.91 | 21.91 | 9,216 |
| 11th Jul 2025 (Fri) | 22.07 | 22.11 | 22.06 | 22.10 | 3,198 |
| 10th Jul 2025 (Thu) | 21.84 | 21.92 | 21.75 | 21.81 | 4,933 |
| 9th Jul 2025 (Wed) | 21.82 | 21.975 | 21.82 | 21.93 | 9,407 |
| 8th Jul 2025 (Tue) | 21.77 | 21.90 | 21.73 | 21.90 | 8,947 |
| 7th Jul 2025 (Mon) | 21.65 | 21.789 | 21.65 | 21.76 | 11,740 |
| 4th Jul 2025 (Fri) | 21.785 | 21.785 | 21.71 | 21.72 | 10,785 |
| 3rd Jul 2025 (Thu) | 21.785 | 21.785 | 21.71 | 21.72 | 10,785 |
| 2nd Jul 2025 (Wed) | 21.62 | 21.86 | 21.56 | 21.86 | 15,945 |
| 1st Jul 2025 (Tue) | 21.58 | 21.58 | 21.48 | 21.53 | 19,381 |
| 30th Jun 2025 (Mon) | 21.60 | 21.65 | 21.57 | 21.65 | 35,884 |
| 27th Jun 2025 (Fri) | 21.56 | 21.62 | 21.50 | 21.59 | 69,996 |
| 26th Jun 2025 (Thu) | 21.67 | 21.80 | 21.65 | 21.71 | 27,117 |
| 25th Jun 2025 (Wed) | 21.49 | 21.49 | 21.43 | 21.45 | 1,853 |
| 24th Jun 2025 (Tue) | 21.54 | 21.54 | 21.44 | 21.55 | 3,282 |
| 23rd Jun 2025 (Mon) | 22.44 | 22.50 | 21.85 | 21.87 | 2,100 |
| 20th Jun 2025 (Fri) | 22.39 | 22.41 | 22.33 | 22.42 | 1,357 |
| 19th Jun 2025 (Thu) | 22.28 | 22.52 | 22.28 | 22.51 | 14,581 |
| 18th Jun 2025 (Wed) | 22.28 | 22.52 | 22.28 | 22.51 | 14,581 |
| 17th Jun 2025 (Tue) | 22.35 | 22.43 | 22.28 | 22.40 | 7,075 |
| 16th Jun 2025 (Mon) | 22.00 | 22.17 | 21.93 | 22.15 | 2,100 |
| 13th Jun 2025 (Fri) | 21.97 | 22.10 | 21.93 | 22.02 | 5,909 |
| 12th Jun 2025 (Thu) | 21.63 | 21.73 | 21.63 | 21.76 | 3,634 |
| 11th Jun 2025 (Wed) | 21.60 | 21.66 | 21.56 | 21.66 | 8,979 |
| 10th Jun 2025 (Tue) | 21.529 | 21.529 | 21.36 | 21.42 | 2,405 |
| 9th Jun 2025 (Mon) | 21.43 | 21.49 | 21.41 | 21.49 | 1,587 |
| 6th Jun 2025 (Fri) | 21.33 | 21.33 | 21.31 | 21.36 | 773 |
| 5th Jun 2025 (Thu) | 21.14 | 21.20 | 21.14 | 21.19 | 737 |
| 4th Jun 2025 (Wed) | 20.89 | 20.89 | 20.89 | 20.92 | 267 |
| 3rd Jun 2025 (Tue) | 20.83 | 20.92 | 20.83 | 20.91 | 1,198 |
| 2nd Jun 2025 (Mon) | 20.70 | 20.76 | 20.66 | 20.719 | 3,838 |
| 30th May 2025 (Fri) | 20.52 | 20.52 | 20.40 | 20.53 | 9,968 |
| 29th May 2025 (Thu) | 20.66 | 20.68 | 20.56 | 20.56 | 3,271 |
| 28th May 2025 (Wed) | 20.90 | 20.90 | 20.90 | 20.90 | 1,576 |
| 27th May 2025 (Tue) | 20.96 | 20.96 | 20.88 | 20.891 | 3,927 |
| 26th May 2025 (Mon) | 21.08 | 21.08 | 21.08 | 21.08 | 0 |
| 23rd May 2025 (Fri) | 21.06 | 21.08 | 21.06 | 21.08 | 2,529 |
| 22nd May 2025 (Thu) | 20.98 | 21.01 | 20.98 | 21.01 | 6,878 |
| 21st May 2025 (Wed) | 21.23 | 21.23 | 21.22 | 21.22 | 9,589 |
| 20th May 2025 (Tue) | 21.08 | 21.20 | 21.08 | 21.20 | 732 |
| 19th May 2025 (Mon) | 21.18 | 21.18 | 21.18 | 21.18 | 1,240 |