Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.0372 0.05 0.0372 0.05 0
5th Feb 2026 (Thu) 0.0372 0.0524 0.0372 0.0524 0
4th Feb 2026 (Wed) 0.0372 0.0524 0.0372 0.0524 0
3rd Feb 2026 (Tue) 0.0372 0.0443 0.0372 0.0443 0
2nd Feb 2026 (Mon) 0.0372 0.0443 0.0372 0.0443 0
30th Jan 2026 (Fri) 0.0372 0.0443 0.0372 0.0443 0
29th Jan 2026 (Thu) 0.0372 0.0443 0.0372 0.0443 0
28th Jan 2026 (Wed) 0.0372 0.0443 0.0372 0.0443 0
27th Jan 2026 (Tue) 0.0372 0.042 0.0372 0.0443 0
26th Jan 2026 (Mon) 0.0325 0.0374 0.0325 0.0374 0
23rd Jan 2026 (Fri) 0.0325 0.0374 0.0325 0.0374 0
22nd Jan 2026 (Thu) 0.0325 0.0374 0.0325 0.0374 0
21st Jan 2026 (Wed) 0.0325 0.0325 0.0325 0.0374 0
20th Jan 2026 (Tue) 0.0376 0.0376 0.0374 0.0374 0
19th Jan 2026 (Mon) 0.0376 0.0376 0.0376 0.0376 100
16th Jan 2026 (Fri) 0.0376 0.0376 0.0376 0.0376 100
15th Jan 2026 (Thu) 0.0316 0.038 0.0316 0.038 0
14th Jan 2026 (Wed) 0.0316 0.038 0.0316 0.038 0
13th Jan 2026 (Tue) 0.0316 0.038 0.0316 0.038 0
12th Jan 2026 (Mon) 0.0316 0.038 0.0316 0.038 0
9th Jan 2026 (Fri) 0.0316 0.038 0.0316 0.038 0
8th Jan 2026 (Thu) 0.0316 0.0381 0.0316 0.0381 0
7th Jan 2026 (Wed) 0.0316 0.0387 0.0316 0.0387 0
6th Jan 2026 (Tue) 0.0316 0.0389 0.0316 0.0389 0
5th Jan 2026 (Mon) 0.0316 0.0389 0.0316 0.0389 0
2nd Jan 2026 (Fri) 0.0316 0.037 0.0316 0.037 0
1st Jan 2026 (Thu) 0.0316 0.042 0.0316 0.042 0
31st Dec 2025 (Wed) 0.0316 0.042 0.0316 0.042 0
30th Dec 2025 (Tue) 0.0316 0.0316 0.0316 0.042 100
29th Dec 2025 (Mon) 0.035 0.035 0.0308 0.0349 700
26th Dec 2025 (Fri) 0.0376 0.0454 0.0376 0.0454 0
25th Dec 2025 (Thu) 0.0376 0.0454 0.0376 0.0454 0
24th Dec 2025 (Wed) 0.0376 0.0454 0.0376 0.0454 0
23rd Dec 2025 (Tue) 0.0376 0.0376 0.035 0.0454 2,850
22nd Dec 2025 (Mon) 0.04 0.05 0.04 0.05 0
19th Dec 2025 (Fri) 0.04 0.0401 0.04 0.0401 0
18th Dec 2025 (Thu) 0.04 0.0401 0.04 0.0401 0
17th Dec 2025 (Wed) 0.04 0.0401 0.04 0.0401 0
16th Dec 2025 (Tue) 0.04 0.0401 0.04 0.0401 0
15th Dec 2025 (Mon) 0.04 0.04 0.04 0.0429 500
12th Dec 2025 (Fri) 0.0425 0.0471 0.0425 0.0471 0
11th Dec 2025 (Thu) 0.0425 0.0429 0.0425 0.0439 6,504
10th Dec 2025 (Wed) 0.045 0.045 0.0445 0.0446 300
9th Dec 2025 (Tue) 0.045 0.0451 0.045 0.0451 0
8th Dec 2025 (Mon) 0.045 0.0451 0.045 0.0451 0
FTSE 100 Latest
Value10,369.75
Change60.53