Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2025 (Mon) 0.06 0.06 0.06 0.0544 200
19th Sep 2025 (Fri) 0.055 0.055 0.055 0.0583 500
18th Sep 2025 (Thu) 0.06 0.06 0.0485 0.0685 10,523
17th Sep 2025 (Wed) 0.0521 0.0531 0.0521 0.0531 967
16th Sep 2025 (Tue) 0.0521 0.0521 0.0475 0.0475 10,785
15th Sep 2025 (Mon) 0.051 0.0564 0.051 0.0564 0
12th Sep 2025 (Fri) 0.051 0.051 0.051 0.0512 1,800
11th Sep 2025 (Thu) 0.0526 0.0526 0.0507 0.0507 0
10th Sep 2025 (Wed) 0.0526 0.0526 0.0507 0.0507 0
9th Sep 2025 (Tue) 0.0526 0.0527 0.0526 0.0527 752
8th Sep 2025 (Mon) 0.0526 0.0526 0.0511 0.0511 406
5th Sep 2025 (Fri) 0.0526 0.0526 0.0505 0.0505 0
4th Sep 2025 (Thu) 0.0526 0.0526 0.0505 0.0505 100
3rd Sep 2025 (Wed) 0.0521 0.0521 0.0505 0.0505 0
2nd Sep 2025 (Tue) 0.0521 0.0521 0.0501 0.0501 0
1st Sep 2025 (Mon) 0.0521 0.0521 0.0521 0.0547 500
29th Aug 2025 (Fri) 0.0521 0.0521 0.0521 0.0547 500
28th Aug 2025 (Thu) 0.0524 0.0524 0.0524 0.0521 954
27th Aug 2025 (Wed) 0.0518 0.0561 0.0518 0.0561 50
26th Aug 2025 (Tue) 0.0518 0.0553 0.0518 0.0553 0
25th Aug 2025 (Mon) 0.0518 0.0518 0.0518 0.0518 450
22nd Aug 2025 (Fri) 0.055 0.055 0.0514 0.0514 0
21st Aug 2025 (Thu) 0.055 0.0557 0.055 0.0557 918
20th Aug 2025 (Wed) 0.0515 0.06 0.0515 0.06 0
19th Aug 2025 (Tue) 0.0515 0.0515 0.0515 0.0516 754
18th Aug 2025 (Mon) 0.051 0.051 0.051 0.051 1,000
15th Aug 2025 (Fri) 0.0575 0.0575 0.051 0.055 1,255
14th Aug 2025 (Thu) 0.06 0.06 0.06 0.06 200
13th Aug 2025 (Wed) 0.0601 0.065 0.0601 0.065 1
12th Aug 2025 (Tue) 0.0601 0.0645 0.0599 0.0565 1,066
11th Aug 2025 (Mon) 0.0686 0.0688 0.06 0.0659 1,104
8th Aug 2025 (Fri) 0.0622 0.0622 0.06 0.06 0
7th Aug 2025 (Thu) 0.0622 0.0622 0.06 0.06 0
6th Aug 2025 (Wed) 0.0622 0.0622 0.06 0.06 0
5th Aug 2025 (Tue) 0.0622 0.0622 0.06 0.06 0
4th Aug 2025 (Mon) 0.0622 0.0649 0.0622 0.0649 904
1st Aug 2025 (Fri) 0.0749 0.0749 0.0749 0.065 600
31st Jul 2025 (Thu) 0.069 0.0742 0.069 0.0742 50
30th Jul 2025 (Wed) 0.069 0.0897 0.069 0.0897 0
29th Jul 2025 (Tue) 0.069 0.0897 0.069 0.0897 20
28th Jul 2025 (Mon) 0.069 0.0897 0.069 0.0897 0
25th Jul 2025 (Fri) 0.069 0.0703 0.069 0.0703 0
24th Jul 2025 (Thu) 0.069 0.0703 0.069 0.0703 0
23rd Jul 2025 (Wed) 0.069 0.0794 0.069 0.0794 0
FTSE 100 Latest
Value9,226.68
Change10.01