Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.0425 0.0471 0.0425 0.0471 0
11th Dec 2025 (Thu) 0.0425 0.0429 0.0425 0.0439 6,504
10th Dec 2025 (Wed) 0.045 0.045 0.0445 0.0446 300
9th Dec 2025 (Tue) 0.045 0.0451 0.045 0.0451 0
8th Dec 2025 (Mon) 0.045 0.0451 0.045 0.0451 0
5th Dec 2025 (Fri) 0.045 0.0452 0.045 0.0452 0
4th Dec 2025 (Thu) 0.045 0.0452 0.045 0.0452 0
3rd Dec 2025 (Wed) 0.045 0.0451 0.045 0.0451 0
2nd Dec 2025 (Tue) 0.045 0.0451 0.045 0.0451 0
1st Dec 2025 (Mon) 0.045 0.0513 0.045 0.0513 0
28th Nov 2025 (Fri) 0.045 0.054 0.045 0.054 0
27th Nov 2025 (Thu) 0.045 0.045 0.045 0.045 0
26th Nov 2025 (Wed) 0.045 0.045 0.045 0.045 0
25th Nov 2025 (Tue) 0.045 0.0451 0.045 0.0451 0
24th Nov 2025 (Mon) 0.045 0.0451 0.045 0.0451 0
21st Nov 2025 (Fri) 0.045 0.045 0.045 0.0451 3,700
20th Nov 2025 (Thu) 0.0478 0.0636 0.0478 0.0636 0
19th Nov 2025 (Wed) 0.0478 0.0636 0.0478 0.0636 0
18th Nov 2025 (Tue) 0.0478 0.0639 0.0478 0.0639 0
17th Nov 2025 (Mon) 0.0478 0.0683 0.0478 0.0683 0
14th Nov 2025 (Fri) 0.0478 0.0683 0.0478 0.0683 0
13th Nov 2025 (Thu) 0.0478 0.0683 0.0478 0.0683 0
12th Nov 2025 (Wed) 0.0478 0.0478 0.0465 0.061 200
11th Nov 2025 (Tue) 0.0877 0.0877 0.0795 0.0795 0
10th Nov 2025 (Mon) 0.0877 0.0877 0.0795 0.0795 76
7th Nov 2025 (Fri) 0.0877 0.0877 0.0868 0.0868 0
6th Nov 2025 (Thu) 0.0877 0.0877 0.0868 0.0868 0
5th Nov 2025 (Wed) 0.0877 0.0877 0.0868 0.0868 0
4th Nov 2025 (Tue) 0.0877 0.0877 0.0877 0.0877 0
3rd Nov 2025 (Mon) 0.0877 0.0877 0.0877 0.0877 100
31st Oct 2025 (Fri) 0.0862 0.0862 0.085 0.0879 259
30th Oct 2025 (Thu) 0.0501 0.0741 0.0501 0.0741 5
29th Oct 2025 (Wed) 0.0501 0.0613 0.05 0.085 200
28th Oct 2025 (Tue) 0.047 0.049 0.047 0.049 0
27th Oct 2025 (Mon) 0.047 0.0471 0.047 0.0471 0
24th Oct 2025 (Fri) 0.047 0.047 0.047 0.0589 2,500
23rd Oct 2025 (Thu) 0.05 0.05 0.0469 0.0469 0
22nd Oct 2025 (Wed) 0.05 0.05 0.0472 0.0472 0
21st Oct 2025 (Tue) 0.05 0.05 0.0474 0.0474 2
20th Oct 2025 (Mon) 0.05 0.05 0.0463 0.0463 0
17th Oct 2025 (Fri) 0.05 0.0536 0.05 0.0536 0
16th Oct 2025 (Thu) 0.05 0.05 0.0462 0.0462 0
15th Oct 2025 (Wed) 0.05 0.05 0.0469 0.0469 0
14th Oct 2025 (Tue) 0.05 0.0534 0.05 0.0534 0
13th Oct 2025 (Mon) 0.05 0.05 0.0476 0.0597 2,187
FTSE 100 Latest
Value9,649.03
Change-54.13