Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.25 0.25 0.2299 0.2299 0
2nd Apr 2026 (Thu) 0.25 0.25 0.2299 0.2299 0
1st Apr 2026 (Wed) 0.25 0.25 0.25 0.1851 0
31st Mar 2026 (Tue) 0.183 0.2375 0.183 0.25 5,094
30th Mar 2026 (Mon) 0.17 0.1821 0.17 0.1821 0
27th Mar 2026 (Fri) 0.17 0.1702 0.17 0.1702 5,112
26th Mar 2026 (Thu) 0.1925 0.1925 0.1925 0.1925 0
25th Mar 2026 (Wed) 0.1925 0.1925 0.1925 0.1925 712
24th Mar 2026 (Tue) 0.16 0.16 0.1595 0.1599 1,560
23rd Mar 2026 (Mon) 0.1587 0.1587 0.1587 0.16 210
20th Mar 2026 (Fri) 0.16 0.1699 0.1117 0.1549 7,517
19th Mar 2026 (Thu) 0.0875 0.1634 0.0875 0.1555 6,699
18th Mar 2026 (Wed) 0.0712 0.0735 0.0712 0.0735 0
17th Mar 2026 (Tue) 0.0712 0.0733 0.0712 0.0733 303
16th Mar 2026 (Mon) 0.0735 0.0735 0.0735 0.0735 0
13th Mar 2026 (Fri) 0.0735 0.0735 0.0735 0.0735 100
12th Mar 2026 (Thu) 0.0775 0.0775 0.0734 0.0734 0
11th Mar 2026 (Wed) 0.0775 0.0775 0.0734 0.0734 0
10th Mar 2026 (Tue) 0.0775 0.08 0.0775 0.0734 0
9th Mar 2026 (Mon) 0.07 0.07 0.07 0.0737 500
6th Mar 2026 (Fri) 0.0698 0.07 0.0698 0.07 0
5th Mar 2026 (Thu) 0.0698 0.07 0.0698 0.07 0
4th Mar 2026 (Wed) 0.0598 0.0598 0.0598 0.0598 0
3rd Mar 2026 (Tue) 0.0598 0.0598 0.0598 0.0598 0
2nd Mar 2026 (Mon) 0.0598 0.0598 0.0598 0.0598 200
27th Feb 2026 (Fri) 0.058 0.0625 0.058 0.0625 0
26th Feb 2026 (Thu) 0.058 0.06 0.058 0.058 6,019
25th Feb 2026 (Wed) 0.0461 0.0555 0.0461 0.0555 0
24th Feb 2026 (Tue) 0.0461 0.0555 0.0461 0.0555 0
23rd Feb 2026 (Mon) 0.0461 0.047 0.0461 0.047 0
20th Feb 2026 (Fri) 0.0461 0.0461 0.0461 0.0461 0
19th Feb 2026 (Thu) 0.0461 0.0464 0.0461 0.0461 400
18th Feb 2026 (Wed) 0.0524 0.0524 0.0503 0.0503 0
17th Feb 2026 (Tue) 0.0524 0.0524 0.0524 0.0503 400
16th Feb 2026 (Mon) 0.05 0.05 0.045 0.045 0
13th Feb 2026 (Fri) 0.05 0.05 0.045 0.045 0
12th Feb 2026 (Thu) 0.05 0.05 0.05 0.0496 400
11th Feb 2026 (Wed) 0.0372 0.05 0.0372 0.05 0
10th Feb 2026 (Tue) 0.0372 0.0505 0.0372 0.0505 0
9th Feb 2026 (Mon) 0.0372 0.05 0.0372 0.05 0
6th Feb 2026 (Fri) 0.0372 0.05 0.0372 0.05 0
FTSE 100 Latest
Value10,436.29
Change71.50