Date | Open | High | Low | Close | Volume |
19th Sep 2025 (Fri) | 0.055 | 0.055 | 0.055 | 0.0583 | 500 |
18th Sep 2025 (Thu) | 0.06 | 0.06 | 0.0485 | 0.0685 | 10,523 |
17th Sep 2025 (Wed) | 0.0521 | 0.0531 | 0.0521 | 0.0531 | 967 |
16th Sep 2025 (Tue) | 0.0521 | 0.0521 | 0.0475 | 0.0475 | 10,785 |
15th Sep 2025 (Mon) | 0.051 | 0.0564 | 0.051 | 0.0564 | 0 |
12th Sep 2025 (Fri) | 0.051 | 0.051 | 0.051 | 0.0512 | 1,800 |
11th Sep 2025 (Thu) | 0.0526 | 0.0526 | 0.0507 | 0.0507 | 0 |
10th Sep 2025 (Wed) | 0.0526 | 0.0526 | 0.0507 | 0.0507 | 0 |
9th Sep 2025 (Tue) | 0.0526 | 0.0527 | 0.0526 | 0.0527 | 752 |
8th Sep 2025 (Mon) | 0.0526 | 0.0526 | 0.0511 | 0.0511 | 406 |
5th Sep 2025 (Fri) | 0.0526 | 0.0526 | 0.0505 | 0.0505 | 0 |
4th Sep 2025 (Thu) | 0.0526 | 0.0526 | 0.0505 | 0.0505 | 100 |
3rd Sep 2025 (Wed) | 0.0521 | 0.0521 | 0.0505 | 0.0505 | 0 |
2nd Sep 2025 (Tue) | 0.0521 | 0.0521 | 0.0501 | 0.0501 | 0 |
1st Sep 2025 (Mon) | 0.0521 | 0.0521 | 0.0521 | 0.0547 | 500 |
29th Aug 2025 (Fri) | 0.0521 | 0.0521 | 0.0521 | 0.0547 | 500 |
28th Aug 2025 (Thu) | 0.0524 | 0.0524 | 0.0524 | 0.0521 | 954 |
27th Aug 2025 (Wed) | 0.0518 | 0.0561 | 0.0518 | 0.0561 | 50 |
26th Aug 2025 (Tue) | 0.0518 | 0.0553 | 0.0518 | 0.0553 | 0 |
25th Aug 2025 (Mon) | 0.0518 | 0.0518 | 0.0518 | 0.0518 | 450 |
22nd Aug 2025 (Fri) | 0.055 | 0.055 | 0.0514 | 0.0514 | 0 |
21st Aug 2025 (Thu) | 0.055 | 0.0557 | 0.055 | 0.0557 | 918 |
20th Aug 2025 (Wed) | 0.0515 | 0.06 | 0.0515 | 0.06 | 0 |
19th Aug 2025 (Tue) | 0.0515 | 0.0515 | 0.0515 | 0.0516 | 754 |
18th Aug 2025 (Mon) | 0.051 | 0.051 | 0.051 | 0.051 | 1,000 |
15th Aug 2025 (Fri) | 0.0575 | 0.0575 | 0.051 | 0.055 | 1,255 |
14th Aug 2025 (Thu) | 0.06 | 0.06 | 0.06 | 0.06 | 200 |
13th Aug 2025 (Wed) | 0.0601 | 0.065 | 0.0601 | 0.065 | 1 |
12th Aug 2025 (Tue) | 0.0601 | 0.0645 | 0.0599 | 0.0565 | 1,066 |
11th Aug 2025 (Mon) | 0.0686 | 0.0688 | 0.06 | 0.0659 | 1,104 |
8th Aug 2025 (Fri) | 0.0622 | 0.0622 | 0.06 | 0.06 | 0 |
7th Aug 2025 (Thu) | 0.0622 | 0.0622 | 0.06 | 0.06 | 0 |
6th Aug 2025 (Wed) | 0.0622 | 0.0622 | 0.06 | 0.06 | 0 |
5th Aug 2025 (Tue) | 0.0622 | 0.0622 | 0.06 | 0.06 | 0 |
4th Aug 2025 (Mon) | 0.0622 | 0.0649 | 0.0622 | 0.0649 | 904 |
1st Aug 2025 (Fri) | 0.0749 | 0.0749 | 0.0749 | 0.065 | 600 |
31st Jul 2025 (Thu) | 0.069 | 0.0742 | 0.069 | 0.0742 | 50 |
30th Jul 2025 (Wed) | 0.069 | 0.0897 | 0.069 | 0.0897 | 0 |
29th Jul 2025 (Tue) | 0.069 | 0.0897 | 0.069 | 0.0897 | 20 |
28th Jul 2025 (Mon) | 0.069 | 0.0897 | 0.069 | 0.0897 | 0 |
25th Jul 2025 (Fri) | 0.069 | 0.0703 | 0.069 | 0.0703 | 0 |
24th Jul 2025 (Thu) | 0.069 | 0.0703 | 0.069 | 0.0703 | 0 |
23rd Jul 2025 (Wed) | 0.069 | 0.0794 | 0.069 | 0.0794 | 0 |
22nd Jul 2025 (Tue) | 0.069 | 0.0692 | 0.069 | 0.0692 | 500 |