Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Aug 2025 (Fri) 0.0575 0.0575 0.051 0.055 1,255
14th Aug 2025 (Thu) 0.06 0.06 0.06 0.06 200
13th Aug 2025 (Wed) 0.0601 0.065 0.0601 0.065 1
12th Aug 2025 (Tue) 0.0601 0.0645 0.0599 0.0565 1,066
11th Aug 2025 (Mon) 0.0686 0.0688 0.06 0.0659 1,104
8th Aug 2025 (Fri) 0.0622 0.0622 0.06 0.06 0
7th Aug 2025 (Thu) 0.0622 0.0622 0.06 0.06 0
6th Aug 2025 (Wed) 0.0622 0.0622 0.06 0.06 0
5th Aug 2025 (Tue) 0.0622 0.0622 0.06 0.06 0
4th Aug 2025 (Mon) 0.0622 0.0649 0.0622 0.0649 904
1st Aug 2025 (Fri) 0.0749 0.0749 0.0749 0.065 600
31st Jul 2025 (Thu) 0.069 0.0742 0.069 0.0742 50
30th Jul 2025 (Wed) 0.069 0.0897 0.069 0.0897 0
29th Jul 2025 (Tue) 0.069 0.0897 0.069 0.0897 20
28th Jul 2025 (Mon) 0.069 0.0897 0.069 0.0897 0
25th Jul 2025 (Fri) 0.069 0.0703 0.069 0.0703 0
24th Jul 2025 (Thu) 0.069 0.0703 0.069 0.0703 0
23rd Jul 2025 (Wed) 0.069 0.0794 0.069 0.0794 0
22nd Jul 2025 (Tue) 0.069 0.0692 0.069 0.0692 500
21st Jul 2025 (Mon) 0.067 0.067 0.0641 0.0641 0
18th Jul 2025 (Fri) 0.067 0.067 0.0641 0.0641 16
17th Jul 2025 (Thu) 0.067 0.067 0.067 0.067 533
16th Jul 2025 (Wed) 0.0662 0.0662 0.0601 0.0671 500
15th Jul 2025 (Tue) 0.0601 0.0601 0.0601 0.0672 1,032
14th Jul 2025 (Mon) 0.07 0.08 0.07 0.08 0
11th Jul 2025 (Fri) 0.07 0.07 0.07 0.07 0
10th Jul 2025 (Thu) 0.07 0.07 0.07 0.07 0
9th Jul 2025 (Wed) 0.07 0.07 0.065 0.065 0
8th Jul 2025 (Tue) 0.07 0.07 0.065 0.065 0
7th Jul 2025 (Mon) 0.07 0.0764 0.07 0.0764 0
4th Jul 2025 (Fri) 0.07 0.07 0.07 0.0764 400
3rd Jul 2025 (Thu) 0.07 0.07 0.07 0.0764 400
2nd Jul 2025 (Wed) 0.0758 0.0762 0.0758 0.0762 0
1st Jul 2025 (Tue) 0.0758 0.0758 0.0758 0.0762 0
30th Jun 2025 (Mon) 0.0758 0.0758 0.0758 0.07 125
27th Jun 2025 (Fri) 0.0762 0.0762 0.0762 0.0762 1,300
26th Jun 2025 (Thu) 0.0603 0.0707 0.0603 0.0707 0
25th Jun 2025 (Wed) 0.0603 0.0707 0.0603 0.0707 75
24th Jun 2025 (Tue) 0.0603 0.0603 0.06 0.06 0
23rd Jun 2025 (Mon) 0.0603 0.0603 0.06 0.06 0
20th Jun 2025 (Fri) 0.0603 0.0603 0.06 0.06 0
19th Jun 2025 (Thu) 0.0603 0.0603 0.0601 0.06 857
18th Jun 2025 (Wed) 0.0603 0.0603 0.0601 0.06 857
17th Jun 2025 (Tue) 0.0764 0.0764 0.0764 0.0764 0
FTSE 100 Latest
Value9,138.90
Change-38.34