Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDAWW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.067 0.067 0.0641 0.0641 16
17th Jul 2025 (Thu) 0.067 0.067 0.067 0.067 533
16th Jul 2025 (Wed) 0.0662 0.0662 0.0601 0.0671 500
15th Jul 2025 (Tue) 0.0601 0.0601 0.0601 0.0672 1,032
14th Jul 2025 (Mon) 0.07 0.08 0.07 0.08 0
11th Jul 2025 (Fri) 0.07 0.07 0.07 0.07 0
10th Jul 2025 (Thu) 0.07 0.07 0.07 0.07 0
9th Jul 2025 (Wed) 0.07 0.07 0.065 0.065 0
8th Jul 2025 (Tue) 0.07 0.07 0.065 0.065 0
7th Jul 2025 (Mon) 0.07 0.0764 0.07 0.0764 0
4th Jul 2025 (Fri) 0.07 0.07 0.07 0.0764 400
3rd Jul 2025 (Thu) 0.07 0.07 0.07 0.0764 400
2nd Jul 2025 (Wed) 0.0758 0.0762 0.0758 0.0762 0
1st Jul 2025 (Tue) 0.0758 0.0758 0.0758 0.0762 0
30th Jun 2025 (Mon) 0.0758 0.0758 0.0758 0.07 125
27th Jun 2025 (Fri) 0.0762 0.0762 0.0762 0.0762 1,300
26th Jun 2025 (Thu) 0.0603 0.0707 0.0603 0.0707 0
25th Jun 2025 (Wed) 0.0603 0.0707 0.0603 0.0707 75
24th Jun 2025 (Tue) 0.0603 0.0603 0.06 0.06 0
23rd Jun 2025 (Mon) 0.0603 0.0603 0.06 0.06 0
20th Jun 2025 (Fri) 0.0603 0.0603 0.06 0.06 0
19th Jun 2025 (Thu) 0.0603 0.0603 0.0601 0.06 857
18th Jun 2025 (Wed) 0.0603 0.0603 0.0601 0.06 857
17th Jun 2025 (Tue) 0.0764 0.0764 0.0764 0.0764 0
16th Jun 2025 (Mon) 0.0764 0.0764 0.0764 0.0764 430
13th Jun 2025 (Fri) 0.0683 0.0683 0.0607 0.0607 0
12th Jun 2025 (Thu) 0.0683 0.0764 0.0607 0.0607 1,129
11th Jun 2025 (Wed) 0.0748 0.0748 0.068 0.068 99
10th Jun 2025 (Tue) 0.0748 0.0748 0.0682 0.0682 0
9th Jun 2025 (Mon) 0.0748 0.0763 0.0511 0.06 3,995
6th Jun 2025 (Fri) 0.0504 0.0763 0.0504 0.0763 0
5th Jun 2025 (Thu) 0.0504 0.0635 0.0504 0.0635 0
4th Jun 2025 (Wed) 0.0504 0.0504 0.0504 0.0635 2,777
3rd Jun 2025 (Tue) 0.0775 0.0775 0.0541 0.0541 0
2nd Jun 2025 (Mon) 0.0775 0.0775 0.0541 0.0541 0
30th May 2025 (Fri) 0.0775 0.0775 0.0541 0.0541 0
29th May 2025 (Thu) 0.0775 0.0775 0.0541 0.0541 0
28th May 2025 (Wed) 0.0699 0.0699 0.0699 0.0699 0
27th May 2025 (Tue) 0.0569 0.0569 0.0569 0.0569 0
26th May 2025 (Mon) 0.0569 0.0569 0.0569 0.0569 0
24th May 2025 (Sat) 0.0775 0.0775 0.0775 0.0569 1,237
23rd May 2025 (Fri) 0.0775 0.0775 0.0775 0.0775 1,237
22nd May 2025 (Thu) 0.0476 0.0476 0.0476 0.0476 0
21st May 2025 (Wed) 0.0476 0.0476 0.0476 0.0476 0
20th May 2025 (Tue) 0.0595 0.0598 0.0477 0.0477 1,400
19th May 2025 (Mon) 0.0595 0.0595 0.0456 0.0456 20,200
FTSE 100 Latest
Value8,992.12
Change19.48