| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.65 | 1.77 | 1.60 | 1.76 | 26,401 |
| 2nd Apr 2026 (Thu) | 1.65 | 1.77 | 1.60 | 1.76 | 26,401 |
| 1st Apr 2026 (Wed) | 1.81 | 1.99 | 1.58 | 1.68 | 233,224 |
| 31st Mar 2026 (Tue) | 1.79 | 1.82 | 1.67 | 1.70 | 42,479 |
| 30th Mar 2026 (Mon) | 1.68 | 1.80 | 1.68 | 1.78 | 9,414 |
| 27th Mar 2026 (Fri) | 1.71 | 1.74 | 1.69 | 1.68 | 2,063 |
| 26th Mar 2026 (Thu) | 1.805 | 1.82 | 1.76 | 1.75 | 868 |
| 25th Mar 2026 (Wed) | 1.78 | 1.81 | 1.78 | 1.78 | 1,492 |
| 24th Mar 2026 (Tue) | 1.80 | 1.825 | 1.80 | 1.82 | 1,924 |
| 23rd Mar 2026 (Mon) | 1.77 | 1.83 | 1.77 | 1.82 | 3,868 |
| 20th Mar 2026 (Fri) | 1.80 | 1.80 | 1.70 | 1.75 | 8,037 |
| 19th Mar 2026 (Thu) | 1.83 | 1.83 | 1.78 | 1.79 | 6,034 |
| 18th Mar 2026 (Wed) | 1.82 | 1.83 | 1.78 | 1.78 | 6,494 |
| 17th Mar 2026 (Tue) | 1.84 | 1.86 | 1.79 | 1.82 | 11,457 |
| 16th Mar 2026 (Mon) | 1.87 | 1.87 | 1.80 | 1.81 | 20,196 |
| 13th Mar 2026 (Fri) | 1.98 | 1.98 | 1.73 | 1.81 | 92,762 |
| 12th Mar 2026 (Thu) | 1.93 | 2.00 | 1.82 | 1.95 | 25,590 |
| 11th Mar 2026 (Wed) | 1.92 | 2.05 | 1.90 | 1.99 | 8,603 |
| 10th Mar 2026 (Tue) | 1.91 | 2.03 | 1.91 | 1.93 | 6,258 |
| 9th Mar 2026 (Mon) | 2.27 | 2.28 | 1.92 | 2.01 | 34,053 |
| 6th Mar 2026 (Fri) | 1.865 | 2.33 | 1.86 | 2.30 | 50,297 |
| 5th Mar 2026 (Thu) | 1.84 | 1.92 | 1.79 | 1.88 | 152,561 |
| 4th Mar 2026 (Wed) | 1.84 | 1.97 | 1.775 | 1.96 | 72,379 |
| 3rd Mar 2026 (Tue) | 1.90 | 2.00 | 1.79 | 1.90 | 42,543 |
| 2nd Mar 2026 (Mon) | 2.21 | 2.27 | 1.92 | 1.93 | 33,273 |
| 27th Feb 2026 (Fri) | 2.32 | 2.38 | 2.26 | 2.26 | 66,345 |
| 26th Feb 2026 (Thu) | 2.44 | 2.44 | 2.33 | 2.34 | 68,256 |
| 25th Feb 2026 (Wed) | 2.22 | 2.39 | 2.22 | 2.39 | 0 |
| 24th Feb 2026 (Tue) | 2.22 | 2.30 | 2.22 | 2.30 | 0 |
| 23rd Feb 2026 (Mon) | 2.22 | 2.34 | 2.18 | 2.30 | 14,739 |
| 20th Feb 2026 (Fri) | 2.05 | 2.30 | 2.02 | 2.26 | 39,668 |
| 19th Feb 2026 (Thu) | 2.03 | 2.075 | 2.02 | 2.06 | 79,439 |
| 18th Feb 2026 (Wed) | 2.02 | 2.05 | 2.02 | 2.07 | 19,167 |
| 17th Feb 2026 (Tue) | 2.01 | 2.065 | 1.98 | 2.01 | 27,167 |
| 16th Feb 2026 (Mon) | 1.98 | 2.06 | 1.96 | 2.03 | 47,207 |
| 13th Feb 2026 (Fri) | 1.98 | 2.06 | 1.96 | 2.03 | 47,207 |
| 12th Feb 2026 (Thu) | 1.96 | 2.05 | 1.96 | 2.00 | 44,593 |
| 11th Feb 2026 (Wed) | 2.04 | 2.06 | 1.955 | 2.02 | 31,114 |
| 10th Feb 2026 (Tue) | 1.89 | 2.05 | 1.89 | 2.05 | 22,912 |
| 9th Feb 2026 (Mon) | 1.905 | 1.97 | 1.86 | 1.91 | 25,029 |
| 6th Feb 2026 (Fri) | 1.87 | 1.945 | 1.87 | 1.89 | 5,669 |
| 5th Feb 2026 (Thu) | 1.95 | 1.95 | 1.87 | 1.88 | 787 |