| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 2.66 | 2.71 | 2.60 | 2.59 | 8,318 |
| 18th Sep 2025 (Thu) | 2.74 | 2.79 | 2.66 | 2.67 | 43,915 |
| 17th Sep 2025 (Wed) | 2.67 | 2.75 | 2.56 | 2.66 | 9,881 |
| 16th Sep 2025 (Tue) | 2.55 | 2.68 | 2.55 | 2.65 | 9,115 |
| 15th Sep 2025 (Mon) | 2.70 | 2.70 | 2.65 | 2.67 | 4,916 |
| 12th Sep 2025 (Fri) | 2.74 | 2.74 | 2.66 | 2.70 | 15,412 |
| 11th Sep 2025 (Thu) | 2.73 | 2.81 | 2.70 | 2.74 | 11,676 |
| 10th Sep 2025 (Wed) | 2.78 | 2.78 | 2.63 | 2.66 | 2,758 |
| 9th Sep 2025 (Tue) | 2.68 | 2.68 | 2.63 | 2.675 | 2,201 |
| 8th Sep 2025 (Mon) | 2.63 | 2.68 | 2.62 | 2.69 | 1,746 |
| 5th Sep 2025 (Fri) | 2.72 | 2.72 | 2.57 | 2.64 | 11,052 |
| 4th Sep 2025 (Thu) | 2.74 | 2.74 | 2.60 | 2.63 | 3,018 |
| 3rd Sep 2025 (Wed) | 2.85 | 2.89 | 2.68 | 2.81 | 19,849 |
| 2nd Sep 2025 (Tue) | 2.65 | 2.83 | 2.61 | 2.85 | 7,241 |
| 1st Sep 2025 (Mon) | 2.53 | 2.62 | 2.43 | 2.60 | 6,884 |
| 29th Aug 2025 (Fri) | 2.53 | 2.62 | 2.43 | 2.60 | 6,884 |
| 28th Aug 2025 (Thu) | 2.54 | 2.58 | 2.48 | 2.47 | 5,465 |
| 27th Aug 2025 (Wed) | 2.47 | 2.60 | 2.40 | 2.49 | 20,497 |
| 26th Aug 2025 (Tue) | 2.44 | 2.47 | 2.33 | 2.35 | 4,815 |
| 25th Aug 2025 (Mon) | 2.40 | 2.42 | 2.30 | 2.36 | 3,224 |
| 22nd Aug 2025 (Fri) | 2.36 | 2.40 | 2.29 | 2.33 | 2,372 |
| 21st Aug 2025 (Thu) | 2.32 | 2.33 | 2.28 | 2.29 | 3,140 |
| 20th Aug 2025 (Wed) | 2.31 | 2.33 | 2.26 | 2.31 | 2,003 |
| 19th Aug 2025 (Tue) | 2.31 | 2.31 | 2.30 | 2.33 | 1,097 |
| 18th Aug 2025 (Mon) | 2.33 | 2.33 | 2.32 | 2.32 | 313 |
| 15th Aug 2025 (Fri) | 2.33 | 2.34 | 2.25 | 2.27 | 5,382 |
| 14th Aug 2025 (Thu) | 2.24 | 2.35 | 2.24 | 2.36 | 2,093 |
| 13th Aug 2025 (Wed) | 2.16 | 2.285 | 2.16 | 2.28 | 4,766 |
| 12th Aug 2025 (Tue) | 2.23 | 2.26 | 2.15 | 2.23 | 3,355 |
| 11th Aug 2025 (Mon) | 2.20 | 2.25 | 2.20 | 2.20 | 1,140 |
| 8th Aug 2025 (Fri) | 2.18 | 2.26 | 2.16 | 2.23 | 8,215 |
| 7th Aug 2025 (Thu) | 2.24 | 2.26 | 2.20 | 2.26 | 4,129 |
| 6th Aug 2025 (Wed) | 2.17 | 2.17 | 2.17 | 2.22 | 1,019 |
| 5th Aug 2025 (Tue) | 2.19 | 2.20 | 2.12 | 2.17 | 10,335 |
| 4th Aug 2025 (Mon) | 2.30 | 2.30 | 2.16 | 2.24 | 5,726 |
| 1st Aug 2025 (Fri) | 2.23 | 2.23 | 2.15 | 2.19 | 32,837 |
| 31st Jul 2025 (Thu) | 2.24 | 2.29 | 2.21 | 2.23 | 4,091 |
| 30th Jul 2025 (Wed) | 2.27 | 2.35 | 2.27 | 2.29 | 4,329 |
| 29th Jul 2025 (Tue) | 2.36 | 2.43 | 2.20 | 2.25 | 13,665 |
| 28th Jul 2025 (Mon) | 2.31 | 2.34 | 2.22 | 2.25 | 31,985 |
| 25th Jul 2025 (Fri) | 2.33 | 2.395 | 2.31 | 2.30 | 14,737 |
| 24th Jul 2025 (Thu) | 2.37 | 2.38 | 2.30 | 2.33 | 12,156 |
| 23rd Jul 2025 (Wed) | 2.36 | 2.40 | 2.30 | 2.39 | 12,265 |
| 22nd Jul 2025 (Tue) | 2.44 | 2.44 | 2.30 | 2.35 | 15,428 |