| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1.87 | 1.945 | 1.87 | 1.89 | 5,669 |
| 5th Feb 2026 (Thu) | 1.95 | 1.95 | 1.87 | 1.88 | 787 |
| 4th Feb 2026 (Wed) | 1.90 | 1.93 | 1.90 | 1.93 | 2,440 |
| 3rd Feb 2026 (Tue) | 1.94 | 1.94 | 1.92 | 1.95 | 1,860 |
| 2nd Feb 2026 (Mon) | 1.95 | 1.96 | 1.95 | 1.96 | 2,084 |
| 30th Jan 2026 (Fri) | 2.04 | 2.04 | 1.97 | 1.98 | 885 |
| 29th Jan 2026 (Thu) | 2.01 | 2.01 | 1.965 | 2.00 | 2,909 |
| 28th Jan 2026 (Wed) | 2.02 | 2.02 | 1.98 | 1.97 | 1,354 |
| 27th Jan 2026 (Tue) | 2.03 | 2.03 | 1.95 | 1.97 | 4,086 |
| 26th Jan 2026 (Mon) | 2.05 | 2.05 | 1.995 | 2.01 | 3,674 |
| 23rd Jan 2026 (Fri) | 2.03 | 2.04 | 2.01 | 2.04 | 4,345 |
| 22nd Jan 2026 (Thu) | 2.09 | 2.09 | 2.04 | 2.06 | 2,739 |
| 21st Jan 2026 (Wed) | 2.07 | 2.07 | 2.02 | 2.03 | 2,204 |
| 20th Jan 2026 (Tue) | 2.08 | 2.08 | 2.005 | 2.02 | 5,436 |
| 19th Jan 2026 (Mon) | 2.10 | 2.10 | 2.08 | 2.11 | 2,255 |
| 16th Jan 2026 (Fri) | 2.10 | 2.10 | 2.08 | 2.11 | 2,255 |
| 15th Jan 2026 (Thu) | 2.09 | 2.09 | 2.09 | 2.09 | 1,023 |
| 14th Jan 2026 (Wed) | 2.11 | 2.11 | 2.04 | 2.08 | 3,652 |
| 13th Jan 2026 (Tue) | 2.13 | 2.13 | 2.12 | 2.13 | 302 |
| 12th Jan 2026 (Mon) | 2.11 | 2.11 | 2.08 | 2.13 | 2,482 |
| 9th Jan 2026 (Fri) | 2.115 | 2.13 | 2.08 | 2.12 | 1,367 |
| 8th Jan 2026 (Thu) | 2.13 | 2.13 | 2.06 | 2.11 | 3,669 |
| 7th Jan 2026 (Wed) | 2.10 | 2.10 | 2.065 | 2.10 | 1,046 |
| 6th Jan 2026 (Tue) | 2.08 | 2.095 | 2.03 | 2.09 | 5,473 |
| 5th Jan 2026 (Mon) | 2.095 | 2.095 | 2.04 | 2.10 | 2,883 |
| 2nd Jan 2026 (Fri) | 2.05 | 2.055 | 2.00 | 2.06 | 3,185 |
| 1st Jan 2026 (Thu) | 2.03 | 2.03 | 1.97 | 2.02 | 5,997 |
| 31st Dec 2025 (Wed) | 2.03 | 2.03 | 1.97 | 2.02 | 5,997 |
| 30th Dec 2025 (Tue) | 2.055 | 2.055 | 2.01 | 2.02 | 1,854 |
| 29th Dec 2025 (Mon) | 2.05 | 2.05 | 2.02 | 2.0399 | 2,780 |
| 26th Dec 2025 (Fri) | 2.08 | 2.12 | 2.045 | 2.06 | 4,710 |
| 25th Dec 2025 (Thu) | 2.07 | 2.10 | 2.07 | 2.08 | 1,912 |
| 24th Dec 2025 (Wed) | 2.07 | 2.10 | 2.07 | 2.08 | 1,912 |
| 23rd Dec 2025 (Tue) | 2.07 | 2.085 | 2.03 | 2.08 | 2,498 |
| 22nd Dec 2025 (Mon) | 2.05 | 2.07 | 2.02 | 2.07 | 2,427 |
| 19th Dec 2025 (Fri) | 2.04 | 2.04 | 2.00 | 2.05 | 4,674 |
| 18th Dec 2025 (Thu) | 2.00 | 2.085 | 2.00 | 2.08 | 1,755 |
| 17th Dec 2025 (Wed) | 1.98 | 2.00 | 1.93 | 2.01 | 3,522 |
| 16th Dec 2025 (Tue) | 1.91 | 2.00 | 1.91 | 2.00 | 9,525 |
| 15th Dec 2025 (Mon) | 1.89 | 2.00 | 1.82 | 1.85 | 30,874 |
| 12th Dec 2025 (Fri) | 1.89 | 1.89 | 1.84 | 1.84 | 7,334 |
| 11th Dec 2025 (Thu) | 1.93 | 1.93 | 1.84 | 1.89 | 9,006 |
| 10th Dec 2025 (Wed) | 1.96 | 1.96 | 1.86 | 1.9491 | 6,494 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.86 | 1.86 | 16,174 |
| 8th Dec 2025 (Mon) | 2.02 | 2.04 | 1.98 | 2.00 | 1,259 |