| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 1.89 | 1.89 | 1.82 | 1.84 | 5,653 |
| 12th Dec 2025 (Fri) | 1.89 | 1.89 | 1.84 | 1.84 | 7,334 |
| 11th Dec 2025 (Thu) | 1.93 | 1.93 | 1.84 | 1.89 | 9,006 |
| 10th Dec 2025 (Wed) | 1.96 | 1.96 | 1.86 | 1.9491 | 6,494 |
| 9th Dec 2025 (Tue) | 2.00 | 2.00 | 1.86 | 1.86 | 16,174 |
| 8th Dec 2025 (Mon) | 2.02 | 2.04 | 1.98 | 2.00 | 1,259 |
| 5th Dec 2025 (Fri) | 2.05 | 2.06 | 2.05 | 2.04 | 4,926 |
| 4th Dec 2025 (Thu) | 2.07 | 2.07 | 2.02 | 2.06 | 18,969 |
| 3rd Dec 2025 (Wed) | 2.14 | 2.14 | 2.05 | 2.05 | 1,749 |
| 2nd Dec 2025 (Tue) | 2.06 | 2.10 | 2.02 | 2.05 | 15,639 |
| 1st Dec 2025 (Mon) | 2.11 | 2.11 | 2.06 | 2.11 | 9,455 |
| 28th Nov 2025 (Fri) | 2.11 | 2.12 | 2.10 | 2.10 | 2,786 |
| 27th Nov 2025 (Thu) | 2.00 | 2.12 | 1.95 | 2.10 | 17,008 |
| 26th Nov 2025 (Wed) | 2.00 | 2.12 | 1.95 | 2.10 | 16,220 |
| 25th Nov 2025 (Tue) | 1.85 | 2.01 | 1.84 | 2.02 | 16,382 |
| 24th Nov 2025 (Mon) | 1.87 | 1.87 | 1.80 | 1.85 | 3,820 |
| 21st Nov 2025 (Fri) | 1.87 | 1.90 | 1.81 | 1.82 | 3,688 |
| 20th Nov 2025 (Thu) | 1.84 | 1.84 | 1.82 | 1.82 | 1,208 |
| 19th Nov 2025 (Wed) | 1.84 | 1.84 | 1.81 | 1.82 | 9,334 |
| 18th Nov 2025 (Tue) | 1.80 | 1.83 | 1.79 | 1.81 | 17,908 |
| 17th Nov 2025 (Mon) | 1.77 | 1.83 | 1.75 | 1.83 | 4,102 |
| 14th Nov 2025 (Fri) | 1.89 | 1.89 | 1.62 | 1.81 | 29,718 |
| 13th Nov 2025 (Thu) | 1.88 | 1.91 | 1.84 | 1.91 | 8,193 |
| 12th Nov 2025 (Wed) | 1.90 | 1.90 | 1.85 | 1.86 | 18,451 |
| 11th Nov 2025 (Tue) | 1.90 | 1.94 | 1.86 | 1.91 | 6,172 |
| 10th Nov 2025 (Mon) | 1.91 | 1.96 | 1.90 | 1.92 | 7,825 |
| 7th Nov 2025 (Fri) | 1.90 | 1.95 | 1.86 | 1.96 | 4,070 |
| 6th Nov 2025 (Thu) | 1.98 | 2.03 | 1.89 | 1.95 | 7,077 |
| 5th Nov 2025 (Wed) | 1.84 | 1.89 | 1.84 | 1.89 | 3,037 |
| 4th Nov 2025 (Tue) | 1.91 | 1.91 | 1.90 | 1.90 | 0 |
| 3rd Nov 2025 (Mon) | 1.91 | 1.91 | 1.85 | 1.90 | 7,194 |
| 31st Oct 2025 (Fri) | 1.97 | 2.02 | 1.86 | 1.89 | 24,080 |
| 30th Oct 2025 (Thu) | 2.15 | 2.15 | 1.91 | 1.98 | 37,081 |
| 29th Oct 2025 (Wed) | 2.00 | 2.70 | 1.99 | 2.10 | 91,652 |
| 28th Oct 2025 (Tue) | 2.05 | 2.17 | 1.79 | 2.08 | 193,730 |
| 27th Oct 2025 (Mon) | 1.94 | 1.97 | 1.87 | 1.87 | 776,368 |
| 24th Oct 2025 (Fri) | 1.93 | 1.97 | 1.91 | 1.97 | 2,883 |
| 23rd Oct 2025 (Thu) | 1.95 | 1.95 | 1.91 | 1.95 | 1,859 |
| 22nd Oct 2025 (Wed) | 1.96 | 1.96 | 1.87 | 1.90 | 14,950 |
| 21st Oct 2025 (Tue) | 2.02 | 2.07 | 1.96 | 2.01 | 11,172 |
| 20th Oct 2025 (Mon) | 2.11 | 2.12 | 2.02 | 2.04 | 4,668 |
| 17th Oct 2025 (Fri) | 2.08 | 2.37 | 2.05 | 2.06 | 23,694 |
| 16th Oct 2025 (Thu) | 2.03 | 2.03 | 1.90 | 1.90 | 6,018 |
| 15th Oct 2025 (Wed) | 2.09 | 2.09 | 1.945 | 1.96 | 45,919 |