Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Suncar Technolo (SDA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 2.37 2.46 2.33 2.39 9,195
17th Jul 2025 (Thu) 2.42 2.445 2.26 2.37 20,759
16th Jul 2025 (Wed) 2.445 2.445 2.38 2.39 15,463
15th Jul 2025 (Tue) 2.46 2.46 2.395 2.41 27,085
14th Jul 2025 (Mon) 2.40 2.58 2.30 2.41 19,049
11th Jul 2025 (Fri) 2.515 2.515 2.35 2.39 18,428
10th Jul 2025 (Thu) 2.45 2.53 2.43 2.45 7,915
9th Jul 2025 (Wed) 2.45 2.49 2.425 2.45 8,082
8th Jul 2025 (Tue) 2.635 2.65 2.355 2.36 28,490
7th Jul 2025 (Mon) 2.52 2.60 2.47 2.57 11,209
4th Jul 2025 (Fri) 2.54 2.59 2.43 2.54 17,573
3rd Jul 2025 (Thu) 2.54 2.59 2.43 2.54 17,573
2nd Jul 2025 (Wed) 2.56 2.57 2.43 2.50 15,618
1st Jul 2025 (Tue) 2.61 2.65 2.55 2.55 32,328
30th Jun 2025 (Mon) 2.61 2.62 2.55 2.55 26,808
27th Jun 2025 (Fri) 2.59 2.59 2.55 2.56 2,920
26th Jun 2025 (Thu) 2.60 2.61 2.53 2.56 11,002
25th Jun 2025 (Wed) 2.64 2.67 2.56 2.57 12,883
24th Jun 2025 (Tue) 2.61 2.68 2.55 2.65 9,254
23rd Jun 2025 (Mon) 2.60 2.62 2.58 2.59 6,107
20th Jun 2025 (Fri) 2.67 2.67 2.54 2.60 9,625
19th Jun 2025 (Thu) 2.61 2.67 2.51 2.68 23,443
18th Jun 2025 (Wed) 2.61 2.67 2.51 2.68 23,443
17th Jun 2025 (Tue) 2.65 2.74 2.56 2.60 14,229
16th Jun 2025 (Mon) 2.72 2.72 2.61 2.60 7,810
13th Jun 2025 (Fri) 2.80 2.81 2.76 2.80 2,317
12th Jun 2025 (Thu) 2.97 2.97 2.85 2.87 2,316
11th Jun 2025 (Wed) 2.95 3.07 2.89 2.93 5,793
10th Jun 2025 (Tue) 2.75 3.01 2.75 2.86 39,722
9th Jun 2025 (Mon) 2.67 2.73 2.67 2.67 2,617
6th Jun 2025 (Fri) 2.68 2.79 2.65 2.67 1,714
5th Jun 2025 (Thu) 2.71 2.72 2.58 2.66 7,261
4th Jun 2025 (Wed) 2.77 2.78 2.66 2.72 4,434
3rd Jun 2025 (Tue) 2.80 2.80 2.63 2.72 7,142
2nd Jun 2025 (Mon) 2.74 2.76 2.68 2.73 2,594
30th May 2025 (Fri) 2.80 2.89 2.655 2.66 13,771
29th May 2025 (Thu) 2.83 2.85 2.69 2.69 8,317
28th May 2025 (Wed) 2.82 2.86 2.75 2.80 3,639
27th May 2025 (Tue) 2.83 2.83 2.78 2.79 7,970
26th May 2025 (Mon) 2.825 2.825 2.825 2.825 0
24th May 2025 (Sat) 2.85 2.85 2.73 2.825 20,255
23rd May 2025 (Fri) 2.85 2.85 2.73 2.81 20,255
22nd May 2025 (Thu) 2.89 2.90 2.80 2.865 16,662
21st May 2025 (Wed) 2.88 2.935 2.80 2.80 20,810
20th May 2025 (Tue) 3.10 3.10 2.975 3.01 8,319
19th May 2025 (Mon) 2.97 3.01 2.76 2.91 16,872
FTSE 100 Latest
Value8,992.12
Change19.48