| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.49 | 11.52 | 11.23 | 11.25 | 30,662 |
| 18th Sep 2025 (Thu) | 11.71 | 11.77 | 11.575 | 11.60 | 24,691 |
| 17th Sep 2025 (Wed) | 11.75 | 11.89 | 11.66 | 11.74 | 10,694 |
| 16th Sep 2025 (Tue) | 11.60 | 11.76 | 11.57 | 11.73 | 17,844 |
| 15th Sep 2025 (Mon) | 11.34 | 11.55 | 11.34 | 11.54 | 16,203 |
| 12th Sep 2025 (Fri) | 11.65 | 11.65 | 11.40 | 11.42 | 12,726 |
| 11th Sep 2025 (Thu) | 11.55 | 11.62 | 11.50 | 11.55 | 13,245 |
| 10th Sep 2025 (Wed) | 11.52 | 11.68 | 11.52 | 11.68 | 13,867 |
| 9th Sep 2025 (Tue) | 11.56 | 11.65 | 11.385 | 11.38 | 12,237 |
| 8th Sep 2025 (Mon) | 11.50 | 11.50 | 11.37 | 11.45 | 17,666 |
| 5th Sep 2025 (Fri) | 11.72 | 11.78 | 11.40 | 11.44 | 17,807 |
| 4th Sep 2025 (Thu) | 11.63 | 11.83 | 11.57 | 11.81 | 12,330 |
| 3rd Sep 2025 (Wed) | 11.98 | 12.12 | 11.63 | 11.64 | 17,651 |
| 2nd Sep 2025 (Tue) | 11.895 | 12.155 | 11.89 | 12.10 | 24,016 |
| 1st Sep 2025 (Mon) | 11.87 | 11.99 | 11.825 | 11.84 | 9,538 |
| 29th Aug 2025 (Fri) | 11.87 | 11.99 | 11.825 | 11.84 | 9,538 |
| 28th Aug 2025 (Thu) | 11.64 | 11.89 | 11.55 | 11.87 | 24,863 |
| 27th Aug 2025 (Wed) | 11.535 | 11.73 | 11.535 | 11.69 | 15,916 |
| 26th Aug 2025 (Tue) | 11.73 | 11.76 | 11.479 | 11.52 | 12,528 |
| 25th Aug 2025 (Mon) | 11.725 | 11.805 | 11.715 | 11.76 | 18,974 |
| 22nd Aug 2025 (Fri) | 11.59 | 11.85 | 11.545 | 11.76 | 25,718 |
| 21st Aug 2025 (Thu) | 11.09 | 11.53 | 11.09 | 11.52 | 42,494 |
| 20th Aug 2025 (Wed) | 10.88 | 11.10 | 10.78 | 11.08 | 30,251 |
| 19th Aug 2025 (Tue) | 10.855 | 10.94 | 10.615 | 10.62 | 41,863 |
| 18th Aug 2025 (Mon) | 10.66 | 11.08 | 10.65 | 10.99 | 31,473 |
| 15th Aug 2025 (Fri) | 10.84 | 10.84 | 10.69 | 10.81 | 23,240 |
| 14th Aug 2025 (Thu) | 10.94 | 10.97 | 10.75 | 10.80 | 20,163 |
| 13th Aug 2025 (Wed) | 11.09 | 11.18 | 10.99 | 11.05 | 28,144 |
| 12th Aug 2025 (Tue) | 11.08 | 11.26 | 11.08 | 11.13 | 20,653 |
| 11th Aug 2025 (Mon) | 10.935 | 11.11 | 10.78 | 11.05 | 37,164 |
| 8th Aug 2025 (Fri) | 10.85 | 11.01 | 10.77 | 10.88 | 22,943 |
| 7th Aug 2025 (Thu) | 10.78 | 11.19 | 10.425 | 10.77 | 51,566 |
| 6th Aug 2025 (Wed) | 10.30 | 10.33 | 10.105 | 10.11 | 10,908 |
| 5th Aug 2025 (Tue) | 10.04 | 10.20 | 9.96 | 10.18 | 11,956 |
| 4th Aug 2025 (Mon) | 10.00 | 10.00 | 9.90 | 10.00 | 23,050 |
| 1st Aug 2025 (Fri) | 10.35 | 10.41 | 10.00 | 10.00 | 50,349 |
| 31st Jul 2025 (Thu) | 10.445 | 10.56 | 10.31 | 10.39 | 18,403 |
| 30th Jul 2025 (Wed) | 10.57 | 10.70 | 10.40 | 10.50 | 19,599 |
| 29th Jul 2025 (Tue) | 10.64 | 10.79 | 10.61 | 10.72 | 22,509 |
| 28th Jul 2025 (Mon) | 10.50 | 10.585 | 10.45 | 10.59 | 11,404 |
| 25th Jul 2025 (Fri) | 10.56 | 10.59 | 10.31 | 10.32 | 13,409 |
| 24th Jul 2025 (Thu) | 10.30 | 10.53 | 10.28 | 10.51 | 18,239 |
| 23rd Jul 2025 (Wed) | 10.17 | 10.395 | 10.17 | 10.38 | 12,897 |
| 22nd Jul 2025 (Tue) | 10.19 | 10.28 | 10.115 | 10.16 | 24,612 |