| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 14.93 | 14.93 | 14.59 | 14.64 | 20,143 |
| 11th Dec 2025 (Thu) | 14.92 | 15.00 | 14.65 | 14.83 | 38,987 |
| 10th Dec 2025 (Wed) | 14.84 | 15.22 | 14.78 | 15.15 | 18,049 |
| 9th Dec 2025 (Tue) | 14.995 | 15.04 | 14.83 | 15.05 | 14,155 |
| 8th Dec 2025 (Mon) | 15.15 | 15.26 | 14.89 | 14.91 | 19,023 |
| 5th Dec 2025 (Fri) | 15.22 | 15.56 | 15.22 | 15.22 | 22,443 |
| 4th Dec 2025 (Thu) | 15.05 | 15.24 | 14.995 | 15.09 | 26,957 |
| 3rd Dec 2025 (Wed) | 14.48 | 15.12 | 14.48 | 15.12 | 20,014 |
| 2nd Dec 2025 (Tue) | 14.38 | 14.39 | 14.20 | 14.34 | 18,343 |
| 1st Dec 2025 (Mon) | 14.18 | 14.72 | 14.18 | 14.52 | 33,213 |
| 28th Nov 2025 (Fri) | 14.20 | 14.27 | 14.14 | 14.14 | 5,851 |
| 27th Nov 2025 (Thu) | 13.93 | 14.12 | 13.92 | 14.07 | 15,738 |
| 26th Nov 2025 (Wed) | 13.93 | 14.12 | 13.92 | 14.07 | 15,400 |
| 25th Nov 2025 (Tue) | 14.01 | 14.07 | 13.74 | 13.87 | 15,935 |
| 24th Nov 2025 (Mon) | 14.00 | 14.31 | 13.97 | 14.22 | 34,221 |
| 21st Nov 2025 (Fri) | 14.12 | 14.24 | 13.92 | 14.23 | 18,339 |
| 20th Nov 2025 (Thu) | 14.19 | 14.32 | 14.19 | 14.32 | 1 |
| 19th Nov 2025 (Wed) | 14.19 | 14.39 | 14.15 | 14.32 | 23,050 |
| 18th Nov 2025 (Tue) | 14.20 | 14.50 | 14.13 | 14.43 | 28,454 |
| 17th Nov 2025 (Mon) | 14.25 | 14.62 | 14.25 | 14.24 | 37,725 |
| 14th Nov 2025 (Fri) | 13.99 | 14.45 | 13.95 | 14.43 | 23,304 |
| 13th Nov 2025 (Thu) | 13.96 | 14.24 | 13.94 | 14.05 | 23,855 |
| 12th Nov 2025 (Wed) | 13.17 | 13.94 | 13.16 | 13.73 | 32,170 |
| 11th Nov 2025 (Tue) | 13.15 | 13.61 | 13.11 | 13.27 | 29,048 |
| 10th Nov 2025 (Mon) | 12.65 | 12.83 | 12.50 | 12.83 | 10,046 |
| 7th Nov 2025 (Fri) | 12.82 | 13.00 | 12.57 | 12.61 | 18,011 |
| 6th Nov 2025 (Thu) | 12.46 | 13.43 | 12.46 | 12.81 | 38,305 |
| 5th Nov 2025 (Wed) | 12.00 | 12.36 | 12.00 | 12.22 | 25,957 |
| 4th Nov 2025 (Tue) | 11.785 | 12.05 | 11.785 | 12.05 | 0 |
| 3rd Nov 2025 (Mon) | 11.785 | 12.045 | 11.785 | 12.05 | 18,279 |
| 31st Oct 2025 (Fri) | 11.795 | 11.97 | 11.69 | 11.91 | 18,043 |
| 30th Oct 2025 (Thu) | 11.74 | 11.83 | 11.73 | 11.77 | 6,140 |
| 29th Oct 2025 (Wed) | 11.65 | 11.79 | 11.52 | 11.71 | 8,745 |
| 28th Oct 2025 (Tue) | 11.605 | 11.605 | 11.46 | 11.53 | 8,180 |
| 27th Oct 2025 (Mon) | 11.74 | 11.80 | 11.67 | 11.67 | 6,713 |
| 24th Oct 2025 (Fri) | 11.88 | 11.88 | 11.75 | 11.78 | 6,874 |
| 23rd Oct 2025 (Thu) | 11.75 | 11.96 | 11.70 | 11.94 | 24,436 |
| 22nd Oct 2025 (Wed) | 11.34 | 11.44 | 11.20 | 11.39 | 16,865 |
| 21st Oct 2025 (Tue) | 11.39 | 11.40 | 11.23 | 11.28 | 7,831 |
| 20th Oct 2025 (Mon) | 11.27 | 11.40 | 11.24 | 11.39 | 15,395 |
| 17th Oct 2025 (Fri) | 11.315 | 11.35 | 11.22 | 11.25 | 11,880 |
| 16th Oct 2025 (Thu) | 11.53 | 11.64 | 11.30 | 11.39 | 18,494 |
| 15th Oct 2025 (Wed) | 11.72 | 11.78 | 11.49 | 11.61 | 16,014 |
| 14th Oct 2025 (Tue) | 11.65 | 11.80 | 11.63 | 11.62 | 12,118 |
| 13th Oct 2025 (Mon) | 11.60 | 11.85 | 11.55 | 11.84 | 35,568 |