| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 16.20 | 16.92 | 16.20 | 16.81 | 35,104 |
| 5th Feb 2026 (Thu) | 16.215 | 16.24 | 15.77 | 16.12 | 14,769 |
| 4th Feb 2026 (Wed) | 16.20 | 16.48 | 16.125 | 16.39 | 20,200 |
| 3rd Feb 2026 (Tue) | 15.92 | 16.14 | 15.83 | 16.04 | 11,839 |
| 2nd Feb 2026 (Mon) | 15.31 | 15.965 | 15.06 | 15.75 | 33,337 |
| 30th Jan 2026 (Fri) | 15.71 | 16.04 | 15.64 | 15.85 | 11,600 |
| 29th Jan 2026 (Thu) | 15.97 | 16.15 | 15.56 | 15.67 | 43,833 |
| 28th Jan 2026 (Wed) | 15.69 | 15.84 | 15.31 | 15.60 | 18,818 |
| 27th Jan 2026 (Tue) | 15.265 | 15.65 | 15.265 | 15.60 | 10,002 |
| 26th Jan 2026 (Mon) | 15.32 | 15.36 | 15.10 | 15.31 | 30,804 |
| 23rd Jan 2026 (Fri) | 15.61 | 15.75 | 15.34 | 15.40 | 25,239 |
| 22nd Jan 2026 (Thu) | 15.20 | 15.33 | 14.93 | 15.18 | 31,146 |
| 21st Jan 2026 (Wed) | 15.10 | 15.50 | 15.10 | 15.32 | 22,546 |
| 20th Jan 2026 (Tue) | 14.86 | 14.92 | 14.74 | 14.81 | 11,535 |
| 19th Jan 2026 (Mon) | 14.59 | 14.98 | 14.59 | 14.63 | 17,089 |
| 16th Jan 2026 (Fri) | 14.59 | 14.98 | 14.59 | 14.63 | 17,089 |
| 15th Jan 2026 (Thu) | 14.40 | 14.69 | 14.31 | 14.61 | 14,100 |
| 14th Jan 2026 (Wed) | 14.71 | 15.01 | 14.63 | 14.72 | 17,202 |
| 13th Jan 2026 (Tue) | 14.33 | 14.73 | 14.33 | 13.97 | 7,916 |
| 12th Jan 2026 (Mon) | 13.72 | 14.10 | 13.72 | 13.97 | 11,694 |
| 9th Jan 2026 (Fri) | 13.95 | 13.96 | 13.705 | 13.70 | 11,922 |
| 8th Jan 2026 (Thu) | 13.55 | 14.08 | 13.535 | 13.96 | 17,450 |
| 7th Jan 2026 (Wed) | 13.48 | 13.48 | 13.28 | 13.36 | 10,639 |
| 6th Jan 2026 (Tue) | 13.89 | 13.895 | 13.475 | 13.61 | 37,358 |
| 5th Jan 2026 (Mon) | 14.53 | 14.54 | 13.73 | 13.96 | 45,699 |
| 2nd Jan 2026 (Fri) | 14.28 | 14.76 | 14.28 | 14.78 | 11,035 |
| 1st Jan 2026 (Thu) | 14.77 | 14.80 | 14.42 | 14.43 | 29,279 |
| 31st Dec 2025 (Wed) | 14.77 | 14.80 | 14.42 | 14.43 | 29,279 |
| 30th Dec 2025 (Tue) | 14.74 | 14.97 | 14.735 | 14.74 | 32,516 |
| 29th Dec 2025 (Mon) | 14.43 | 14.63 | 14.43 | 14.60 | 16,691 |
| 26th Dec 2025 (Fri) | 14.29 | 14.32 | 14.23 | 14.31 | 9,958 |
| 25th Dec 2025 (Thu) | 14.31 | 14.395 | 14.28 | 14.38 | 6,068 |
| 24th Dec 2025 (Wed) | 14.31 | 14.395 | 14.28 | 14.38 | 6,068 |
| 23rd Dec 2025 (Tue) | 14.31 | 14.44 | 14.25 | 14.40 | 8,727 |
| 22nd Dec 2025 (Mon) | 14.66 | 14.66 | 14.30 | 14.32 | 9,122 |
| 19th Dec 2025 (Fri) | 14.02 | 14.20 | 13.98 | 14.20 | 8,570 |
| 18th Dec 2025 (Thu) | 13.99 | 14.075 | 13.89 | 13.97 | 11,494 |
| 17th Dec 2025 (Wed) | 13.97 | 14.13 | 13.96 | 14.10 | 12,286 |
| 16th Dec 2025 (Tue) | 14.16 | 14.16 | 13.79 | 13.84 | 17,172 |
| 15th Dec 2025 (Mon) | 14.62 | 14.62 | 14.14 | 14.38 | 20,660 |
| 12th Dec 2025 (Fri) | 14.93 | 14.93 | 14.59 | 14.64 | 20,143 |
| 11th Dec 2025 (Thu) | 14.92 | 15.00 | 14.65 | 14.83 | 38,987 |
| 10th Dec 2025 (Wed) | 14.84 | 15.22 | 14.78 | 15.15 | 18,049 |
| 9th Dec 2025 (Tue) | 14.995 | 15.04 | 14.83 | 15.05 | 14,155 |
| 8th Dec 2025 (Mon) | 15.15 | 15.26 | 14.89 | 14.91 | 19,023 |