| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.33 | 10.38 | 10.19 | 10.22 | 37,207 |
| 17th Jul 2025 (Thu) | 10.15 | 10.30 | 10.15 | 10.28 | 15,663 |
| 16th Jul 2025 (Wed) | 10.35 | 10.37 | 10.14 | 10.16 | 26,551 |
| 15th Jul 2025 (Tue) | 10.74 | 10.75 | 10.365 | 10.37 | 26,079 |
| 14th Jul 2025 (Mon) | 10.90 | 10.90 | 10.67 | 10.82 | 17,032 |
| 11th Jul 2025 (Fri) | 10.86 | 11.02 | 10.85 | 10.96 | 8,167 |
| 10th Jul 2025 (Thu) | 10.72 | 10.90 | 10.69 | 10.82 | 15,040 |
| 9th Jul 2025 (Wed) | 10.96 | 10.97 | 10.83 | 10.89 | 14,531 |
| 8th Jul 2025 (Tue) | 10.81 | 11.21 | 10.81 | 11.14 | 15,082 |
| 7th Jul 2025 (Mon) | 10.96 | 10.97 | 10.58 | 10.74 | 32,099 |
| 4th Jul 2025 (Fri) | 11.09 | 11.15 | 10.92 | 10.99 | 20,297 |
| 3rd Jul 2025 (Thu) | 11.09 | 11.15 | 10.92 | 10.99 | 20,297 |
| 2nd Jul 2025 (Wed) | 10.83 | 11.13 | 10.79 | 11.09 | 17,547 |
| 1st Jul 2025 (Tue) | 10.79 | 11.01 | 10.61 | 10.83 | 40,330 |
| 30th Jun 2025 (Mon) | 11.06 | 11.06 | 10.81 | 10.82 | 31,801 |
| 27th Jun 2025 (Fri) | 11.14 | 11.19 | 11.00 | 11.10 | 18,421 |
| 26th Jun 2025 (Thu) | 11.11 | 11.12 | 11.06 | 11.11 | 20,542 |
| 25th Jun 2025 (Wed) | 11.25 | 11.25 | 11.01 | 11.02 | 31,030 |
| 24th Jun 2025 (Tue) | 11.30 | 11.40 | 11.16 | 11.27 | 34,365 |
| 23rd Jun 2025 (Mon) | 12.05 | 12.05 | 11.45 | 11.53 | 37,248 |
| 20th Jun 2025 (Fri) | 12.09 | 12.16 | 11.895 | 11.91 | 26,776 |
| 19th Jun 2025 (Thu) | 12.09 | 12.64 | 12.085 | 12.08 | 105,985 |
| 18th Jun 2025 (Wed) | 12.09 | 12.64 | 12.085 | 12.08 | 105,985 |
| 17th Jun 2025 (Tue) | 11.87 | 12.09 | 11.80 | 11.83 | 38,744 |
| 16th Jun 2025 (Mon) | 11.87 | 12.06 | 11.65 | 11.74 | 53,982 |
| 13th Jun 2025 (Fri) | 11.71 | 11.91 | 11.41 | 11.89 | 48,030 |
| 12th Jun 2025 (Thu) | 11.02 | 11.35 | 11.01 | 11.34 | 32,322 |
| 11th Jun 2025 (Wed) | 11.00 | 11.19 | 10.97 | 11.16 | 39,352 |
| 10th Jun 2025 (Tue) | 10.86 | 11.14 | 10.86 | 10.94 | 30,444 |
| 9th Jun 2025 (Mon) | 10.69 | 10.82 | 10.69 | 10.71 | 29,733 |
| 6th Jun 2025 (Fri) | 10.59 | 10.66 | 10.55 | 10.64 | 24,609 |
| 5th Jun 2025 (Thu) | 10.30 | 10.49 | 10.27 | 10.38 | 16,545 |
| 4th Jun 2025 (Wed) | 10.46 | 10.58 | 10.27 | 10.38 | 33,808 |
| 3rd Jun 2025 (Tue) | 10.26 | 10.42 | 10.20 | 10.39 | 27,291 |
| 2nd Jun 2025 (Mon) | 10.11 | 10.29 | 9.98 | 10.19 | 42,725 |
| 30th May 2025 (Fri) | 9.80 | 9.89 | 9.72 | 9.81 | 38,915 |
| 29th May 2025 (Thu) | 9.94 | 9.95 | 9.80 | 9.95 | 17,129 |
| 28th May 2025 (Wed) | 9.99 | 9.99 | 9.875 | 9.93 | 19,893 |
| 27th May 2025 (Tue) | 9.64 | 9.93 | 9.64 | 9.93 | 29,581 |
| 26th May 2025 (Mon) | 9.64 | 9.64 | 9.64 | 9.64 | 0 |
| 24th May 2025 (Sat) | 9.65 | 9.68 | 9.61 | 9.64 | 30,559 |
| 23rd May 2025 (Fri) | 9.65 | 9.68 | 9.61 | 9.65 | 30,559 |
| 22nd May 2025 (Thu) | 9.66 | 9.74 | 9.57 | 9.74 | 24,650 |
| 21st May 2025 (Wed) | 9.925 | 9.95 | 9.84 | 9.86 | 32,356 |
| 20th May 2025 (Tue) | 10.03 | 10.09 | 9.98 | 10.03 | 26,235 |
| 19th May 2025 (Mon) | 9.97 | 9.99 | 9.88 | 9.935 | 27,322 |