| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.00 | 11.37 | 10.66 | 11.12 | 55,225 |
| 5th Feb 2026 (Thu) | 11.21 | 11.43 | 10.18 | 10.35 | 54,722 |
| 4th Feb 2026 (Wed) | 13.14 | 13.19 | 11.81 | 12.47 | 41,059 |
| 3rd Feb 2026 (Tue) | 12.95 | 13.45 | 11.99 | 12.70 | 69,981 |
| 2nd Feb 2026 (Mon) | 11.58 | 12.00 | 10.82 | 11.43 | 141,586 |
| 30th Jan 2026 (Fri) | 11.59 | 12.98 | 11.23 | 12.08 | 142,214 |
| 29th Jan 2026 (Thu) | 15.14 | 15.29 | 12.81 | 13.93 | 76,947 |
| 28th Jan 2026 (Wed) | 16.50 | 16.50 | 14.73 | 16.16 | 121,836 |
| 27th Jan 2026 (Tue) | 15.88 | 16.20 | 14.14 | 16.16 | 106,836 |
| 26th Jan 2026 (Mon) | 17.34 | 17.61 | 15.47 | 15.56 | 148,816 |
| 23rd Jan 2026 (Fri) | 14.76 | 16.065 | 14.55 | 15.67 | 98,859 |
| 22nd Jan 2026 (Thu) | 12.72 | 14.60 | 12.72 | 14.45 | 87,811 |