| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 7.62 | 8.02 | 7.61 | 7.83 | 78,256 |
| 2nd Apr 2026 (Thu) | 7.62 | 8.02 | 7.61 | 7.83 | 78,256 |
| 1st Apr 2026 (Wed) | 8.88 | 8.88 | 8.08 | 8.13 | 134,426 |
| 31st Mar 2026 (Tue) | 7.99 | 8.60 | 7.99 | 8.57 | 98,401 |
| 30th Mar 2026 (Mon) | 7.90 | 7.945 | 7.44 | 7.59 | 51,190 |
| 27th Mar 2026 (Fri) | 7.23 | 7.77 | 7.21 | 7.73 | 38,909 |
| 26th Mar 2026 (Thu) | 7.80 | 7.80 | 7.25 | 7.30 | 61,800 |
| 25th Mar 2026 (Wed) | 8.48 | 8.63 | 7.94 | 8.05 | 46,018 |
| 24th Mar 2026 (Tue) | 7.55 | 8.01 | 7.45 | 7.91 | 34,037 |
| 23rd Mar 2026 (Mon) | 7.00 | 7.89 | 7.00 | 7.59 | 101,117 |
| 20th Mar 2026 (Fri) | 7.69 | 7.85 | 6.98 | 7.14 | 86,751 |
| 19th Mar 2026 (Thu) | 7.04 | 7.56 | 6.91 | 7.57 | 51,442 |
| 18th Mar 2026 (Wed) | 8.42 | 8.42 | 7.79 | 7.82 | 114,893 |
| 17th Mar 2026 (Tue) | 9.12 | 9.12 | 8.60 | 8.65 | 66,479 |
| 16th Mar 2026 (Mon) | 8.91 | 9.32 | 8.51 | 8.90 | 267,587 |
| 13th Mar 2026 (Fri) | 9.70 | 9.76 | 9.10 | 9.33 | 184,716 |
| 12th Mar 2026 (Thu) | 10.13 | 10.17 | 9.83 | 9.86 | 34,164 |
| 11th Mar 2026 (Wed) | 10.35 | 10.35 | 9.85 | 10.17 | 46,321 |
| 10th Mar 2026 (Tue) | 10.56 | 11.02 | 10.51 | 10.62 | 30,749 |
| 9th Mar 2026 (Mon) | 9.55 | 10.31 | 9.40 | 10.10 | 48,561 |
| 6th Mar 2026 (Fri) | 9.66 | 10.36 | 9.66 | 10.03 | 33,797 |
| 5th Mar 2026 (Thu) | 10.10 | 10.10 | 9.581 | 9.97 | 36,116 |
| 4th Mar 2026 (Wed) | 11.12 | 11.12 | 10.35 | 10.36 | 44,193 |
| 3rd Mar 2026 (Tue) | 10.84 | 11.14 | 10.40 | 11.08 | 45,715 |
| 2nd Mar 2026 (Mon) | 12.53 | 12.53 | 11.70 | 12.15 | 60,726 |
| 27th Feb 2026 (Fri) | 12.56 | 12.81 | 12.20 | 12.55 | 47,995 |
| 26th Feb 2026 (Thu) | 11.97 | 12.30 | 11.83 | 12.26 | 16,562 |
| 25th Feb 2026 (Wed) | 12.00 | 12.32 | 12.00 | 12.32 | 0 |
| 24th Feb 2026 (Tue) | 12.00 | 12.08 | 12.00 | 12.08 | 0 |
| 23rd Feb 2026 (Mon) | 12.00 | 12.61 | 11.83 | 12.20 | 103,345 |
| 20th Feb 2026 (Fri) | 10.80 | 11.39 | 10.30 | 11.30 | 99,793 |
| 19th Feb 2026 (Thu) | 9.55 | 10.22 | 9.51 | 10.19 | 34,511 |
| 18th Feb 2026 (Wed) | 9.499 | 9.58 | 9.28 | 9.57 | 27,143 |
| 17th Feb 2026 (Tue) | 9.60 | 9.60 | 8.95 | 8.92 | 55,840 |
| 16th Feb 2026 (Mon) | 10.26 | 10.36 | 9.90 | 9.95 | 37,904 |
| 13th Feb 2026 (Fri) | 10.26 | 10.36 | 9.90 | 9.95 | 37,904 |
| 12th Feb 2026 (Thu) | 11.41 | 11.41 | 9.90 | 9.90 | 39,599 |
| 11th Feb 2026 (Wed) | 12.00 | 12.00 | 11.42 | 11.62 | 18,069 |
| 10th Feb 2026 (Tue) | 11.78 | 11.78 | 11.32 | 11.42 | 16,740 |
| 9th Feb 2026 (Mon) | 11.77 | 12.26 | 11.51 | 11.91 | 64,347 |
| 6th Feb 2026 (Fri) | 11.00 | 11.37 | 10.66 | 11.12 | 55,225 |
| 5th Feb 2026 (Thu) | 11.21 | 11.43 | 10.18 | 10.35 | 54,722 |