| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 78.36 | 78.45 | 77.97 | 78.15 | 75,903 |
| 12th Dec 2025 (Fri) | 78.18 | 78.29 | 77.55 | 77.82 | 77,862 |
| 11th Dec 2025 (Thu) | 77.90 | 78.24 | 77.895 | 78.11 | 72,561 |
| 10th Dec 2025 (Wed) | 77.24 | 77.90 | 77.10 | 77.81 | 51,977 |
| 9th Dec 2025 (Tue) | 77.26 | 77.39 | 77.035 | 77.05 | 64,741 |
| 8th Dec 2025 (Mon) | 77.54 | 77.575 | 77.16 | 77.28 | 36,547 |
| 5th Dec 2025 (Fri) | 77.495 | 77.65 | 77.24 | 77.44 | 41,523 |
| 4th Dec 2025 (Thu) | 77.555 | 77.555 | 77.16 | 77.29 | 64,003 |
| 3rd Dec 2025 (Wed) | 76.69 | 77.27 | 76.69 | 77.23 | 50,194 |
| 2nd Dec 2025 (Tue) | 76.79 | 76.90 | 76.58 | 76.82 | 54,217 |
| 1st Dec 2025 (Mon) | 77.02 | 77.29 | 76.90 | 76.92 | 46,593 |
| 28th Nov 2025 (Fri) | 77.125 | 77.50 | 77.06 | 77.47 | 18,153 |
| 27th Nov 2025 (Thu) | 76.36 | 76.95 | 76.36 | 76.75 | 57,925 |
| 26th Nov 2025 (Wed) | 76.36 | 76.95 | 76.36 | 76.75 | 56,705 |
| 25th Nov 2025 (Tue) | 75.265 | 76.095 | 75.26 | 76.06 | 33,707 |
| 24th Nov 2025 (Mon) | 74.63 | 75.14 | 74.61 | 75.02 | 62,082 |
| 21st Nov 2025 (Fri) | 74.06 | 74.83 | 73.94 | 74.74 | 29,002 |
| 20th Nov 2025 (Thu) | 74.72 | 74.72 | 74.72 | 74.40 | 838 |
| 19th Nov 2025 (Wed) | 74.53 | 74.895 | 74.16 | 74.40 | 39,366 |
| 18th Nov 2025 (Tue) | 74.66 | 74.815 | 74.23 | 74.58 | 61,024 |
| 17th Nov 2025 (Mon) | 75.93 | 76.185 | 75.275 | 75.51 | 33,063 |
| 14th Nov 2025 (Fri) | 75.86 | 76.51 | 75.85 | 76.35 | 81,240 |
| 13th Nov 2025 (Thu) | 76.97 | 77.06 | 76.26 | 76.33 | 42,305 |
| 12th Nov 2025 (Wed) | 76.635 | 76.985 | 76.635 | 76.90 | 35,464 |
| 11th Nov 2025 (Tue) | 76.42 | 76.64 | 76.40 | 76.49 | 35,712 |
| 10th Nov 2025 (Mon) | 76.09 | 76.44 | 75.97 | 76.39 | 34,368 |
| 7th Nov 2025 (Fri) | 74.90 | 75.55 | 74.855 | 75.56 | 35,720 |
| 6th Nov 2025 (Thu) | 75.475 | 75.54 | 75.00 | 75.22 | 46,579 |
| 5th Nov 2025 (Wed) | 75.445 | 75.73 | 75.40 | 75.59 | 76,754 |
| 4th Nov 2025 (Tue) | 76.085 | 76.12 | 76.085 | 76.12 | 0 |
| 3rd Nov 2025 (Mon) | 76.085 | 76.22 | 75.98 | 76.12 | 47,424 |
| 31st Oct 2025 (Fri) | 76.40 | 76.50 | 76.00 | 76.21 | 175,166 |
| 30th Oct 2025 (Thu) | 76.59 | 76.88 | 76.55 | 76.62 | 93,209 |
| 29th Oct 2025 (Wed) | 77.36 | 77.37 | 76.36 | 76.72 | 300,933 |
| 28th Oct 2025 (Tue) | 77.38 | 77.64 | 77.235 | 77.34 | 51,987 |
| 27th Oct 2025 (Mon) | 78.00 | 78.11 | 77.87 | 77.98 | 92,740 |
| 24th Oct 2025 (Fri) | 77.50 | 77.655 | 77.42 | 77.46 | 36,012 |
| 23rd Oct 2025 (Thu) | 77.05 | 77.445 | 77.05 | 77.30 | 35,570 |
| 22nd Oct 2025 (Wed) | 76.54 | 76.82 | 76.35 | 76.64 | 66,801 |
| 21st Oct 2025 (Tue) | 76.36 | 76.60 | 76.19 | 76.26 | 29,138 |
| 20th Oct 2025 (Mon) | 76.68 | 76.95 | 76.65 | 76.91 | 47,466 |
| 17th Oct 2025 (Fri) | 76.16 | 76.45 | 76.03 | 76.39 | 58,372 |
| 16th Oct 2025 (Thu) | 76.57 | 76.77 | 76.28 | 76.59 | 62,769 |