| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 78.00 | 79.41 | 77.79 | 78.99 | 113,075 |
| 2nd Apr 2026 (Thu) | 78.00 | 79.41 | 77.79 | 78.99 | 113,075 |
| 1st Apr 2026 (Wed) | 79.88 | 80.30 | 79.41 | 79.68 | 214,297 |
| 31st Mar 2026 (Tue) | 77.09 | 78.41 | 76.66 | 78.41 | 295,354 |
| 30th Mar 2026 (Mon) | 76.24 | 76.70 | 75.70 | 76.08 | 169,970 |
| 27th Mar 2026 (Fri) | 76.545 | 76.84 | 75.80 | 75.97 | 107,203 |
| 26th Mar 2026 (Thu) | 77.65 | 78.15 | 76.95 | 76.99 | 72,562 |
| 25th Mar 2026 (Wed) | 78.675 | 78.79 | 78.08 | 78.43 | 83,248 |
| 24th Mar 2026 (Tue) | 76.60 | 77.74 | 76.59 | 77.12 | 98,892 |
| 23rd Mar 2026 (Mon) | 77.36 | 78.55 | 76.815 | 77.56 | 115,616 |
| 20th Mar 2026 (Fri) | 77.70 | 77.79 | 75.46 | 75.92 | 139,970 |
| 19th Mar 2026 (Thu) | 76.925 | 78.76 | 76.925 | 78.34 | 152,346 |
| 18th Mar 2026 (Wed) | 79.32 | 79.59 | 78.43 | 78.51 | 127,274 |
| 17th Mar 2026 (Tue) | 79.52 | 79.68 | 79.20 | 79.28 | 102,052 |
| 16th Mar 2026 (Mon) | 78.69 | 79.28 | 78.49 | 79.13 | 123,994 |
| 13th Mar 2026 (Fri) | 79.005 | 79.20 | 77.75 | 77.83 | 151,674 |
| 12th Mar 2026 (Thu) | 79.335 | 79.41 | 78.65 | 79.01 | 136,962 |
| 11th Mar 2026 (Wed) | 80.33 | 80.73 | 79.85 | 80.40 | 128,842 |
| 10th Mar 2026 (Tue) | 81.245 | 82.03 | 80.57 | 80.65 | 137,559 |
| 9th Mar 2026 (Mon) | 79.19 | 80.78 | 78.475 | 80.46 | 236,447 |
| 6th Mar 2026 (Fri) | 80.25 | 81.12 | 79.95 | 80.86 | 216,727 |
| 5th Mar 2026 (Thu) | 81.94 | 82.06 | 80.53 | 81.31 | 155,091 |
| 4th Mar 2026 (Wed) | 82.15 | 82.63 | 81.59 | 82.48 | 186,517 |
| 3rd Mar 2026 (Tue) | 81.04 | 82.06 | 80.04 | 81.69 | 601,647 |
| 2nd Mar 2026 (Mon) | 84.08 | 84.67 | 83.96 | 84.24 | 377,277 |
| 27th Feb 2026 (Fri) | 85.83 | 86.13 | 85.67 | 85.72 | 130,861 |
| 26th Feb 2026 (Thu) | 85.30 | 85.73 | 85.10 | 85.65 | 84,188 |
| 25th Feb 2026 (Wed) | 85.165 | 85.65 | 85.165 | 85.65 | 0 |
| 24th Feb 2026 (Tue) | 85.165 | 85.165 | 84.90 | 84.90 | 0 |
| 23rd Feb 2026 (Mon) | 85.165 | 85.37 | 84.62 | 84.79 | 27,332 |
| 20th Feb 2026 (Fri) | 84.585 | 85.39 | 84.55 | 85.31 | 163,411 |
| 19th Feb 2026 (Thu) | 84.355 | 84.75 | 84.35 | 84.75 | 61,542 |
| 18th Feb 2026 (Wed) | 85.07 | 85.37 | 84.65 | 84.83 | 108,261 |
| 17th Feb 2026 (Tue) | 84.365 | 85.035 | 84.00 | 84.93 | 109,175 |
| 16th Feb 2026 (Mon) | 84.45 | 85.00 | 84.26 | 84.84 | 92,144 |
| 13th Feb 2026 (Fri) | 84.45 | 85.00 | 84.26 | 84.84 | 92,144 |
| 12th Feb 2026 (Thu) | 85.61 | 85.83 | 84.715 | 85.05 | 137,108 |
| 11th Feb 2026 (Wed) | 85.485 | 85.67 | 84.97 | 85.35 | 189,807 |
| 10th Feb 2026 (Tue) | 85.19 | 85.47 | 85.13 | 85.12 | 255,650 |
| 9th Feb 2026 (Mon) | 83.90 | 84.63 | 83.805 | 84.47 | 106,241 |
| 6th Feb 2026 (Fri) | 82.355 | 83.25 | 82.355 | 83.23 | 156,678 |
| 5th Feb 2026 (Thu) | 81.97 | 82.24 | 81.51 | 81.54 | 133,853 |