| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 76.72 | 76.845 | 76.56 | 76.66 | 83,914 |
| 18th Sep 2025 (Thu) | 76.87 | 77.32 | 76.78 | 77.18 | 59,632 |
| 17th Sep 2025 (Wed) | 77.34 | 77.69 | 76.68 | 77.02 | 44,165 |
| 16th Sep 2025 (Tue) | 77.34 | 77.435 | 77.095 | 77.29 | 41,843 |
| 15th Sep 2025 (Mon) | 77.13 | 77.38 | 77.07 | 77.35 | 166,420 |
| 12th Sep 2025 (Fri) | 76.80 | 76.935 | 76.63 | 76.81 | 49,399 |
| 11th Sep 2025 (Thu) | 76.76 | 77.15 | 76.76 | 77.13 | 28,615 |
| 10th Sep 2025 (Wed) | 76.565 | 76.62 | 76.22 | 76.30 | 25,044 |
| 9th Sep 2025 (Tue) | 76.51 | 76.52 | 76.24 | 76.39 | 44,289 |
| 8th Sep 2025 (Mon) | 76.56 | 76.75 | 76.31 | 76.70 | 104,539 |
| 5th Sep 2025 (Fri) | 75.99 | 76.19 | 75.51 | 75.75 | 12,433 |
| 4th Sep 2025 (Thu) | 74.83 | 75.13 | 74.81 | 75.15 | 19,182 |
| 3rd Sep 2025 (Wed) | 74.69 | 74.89 | 74.61 | 74.84 | 82,397 |
| 2nd Sep 2025 (Tue) | 74.27 | 74.77 | 74.265 | 74.72 | 73,940 |
| 1st Sep 2025 (Mon) | 75.61 | 75.66 | 75.48 | 75.57 | 64,314 |
| 29th Aug 2025 (Fri) | 75.61 | 75.66 | 75.48 | 75.57 | 64,314 |
| 28th Aug 2025 (Thu) | 75.81 | 75.99 | 75.765 | 75.91 | 56,526 |
| 27th Aug 2025 (Wed) | 75.289 | 75.78 | 75.24 | 75.74 | 48,341 |
| 26th Aug 2025 (Tue) | 75.71 | 75.88 | 75.66 | 75.82 | 33,921 |
| 25th Aug 2025 (Mon) | 76.42 | 76.42 | 75.825 | 75.85 | 22,069 |
| 22nd Aug 2025 (Fri) | 75.48 | 76.67 | 75.475 | 76.58 | 45,804 |
| 21st Aug 2025 (Thu) | 75.25 | 75.345 | 75.05 | 75.12 | 32,794 |
| 20th Aug 2025 (Wed) | 75.369 | 75.50 | 75.23 | 75.46 | 97,500 |
| 19th Aug 2025 (Tue) | 75.73 | 75.79 | 75.45 | 75.54 | 37,351 |
| 18th Aug 2025 (Mon) | 75.28 | 75.42 | 75.20 | 75.39 | 24,553 |
| 15th Aug 2025 (Fri) | 75.299 | 75.405 | 75.27 | 75.33 | 39,230 |
| 14th Aug 2025 (Thu) | 74.95 | 75.115 | 74.82 | 75.10 | 19,336 |
| 13th Aug 2025 (Wed) | 75.255 | 75.38 | 75.16 | 75.32 | 30,140 |
| 12th Aug 2025 (Tue) | 74.51 | 75.195 | 74.51 | 75.15 | 23,096 |
| 11th Aug 2025 (Mon) | 74.68 | 74.77 | 74.48 | 74.56 | 57,973 |
| 8th Aug 2025 (Fri) | 74.76 | 75.005 | 74.76 | 74.89 | 97,635 |
| 7th Aug 2025 (Thu) | 74.82 | 74.83 | 74.31 | 74.65 | 84,425 |
| 6th Aug 2025 (Wed) | 73.88 | 74.16 | 73.82 | 74.12 | 28,553 |
| 5th Aug 2025 (Tue) | 73.61 | 73.67 | 73.42 | 73.56 | 91,653 |
| 4th Aug 2025 (Mon) | 73.345 | 73.585 | 73.29 | 73.59 | 110,810 |
| 1st Aug 2025 (Fri) | 72.59 | 72.76 | 72.18 | 72.68 | 197,932 |
| 31st Jul 2025 (Thu) | 72.57 | 72.65 | 72.16 | 72.41 | 77,208 |
| 30th Jul 2025 (Wed) | 72.98 | 73.15 | 72.47 | 72.66 | 31,894 |
| 29th Jul 2025 (Tue) | 73.249 | 73.27 | 73.05 | 73.14 | 25,303 |
| 28th Jul 2025 (Mon) | 73.65 | 73.65 | 73.19 | 73.33 | 24,779 |
| 25th Jul 2025 (Fri) | 74.03 | 74.48 | 73.99 | 74.45 | 38,264 |
| 24th Jul 2025 (Thu) | 74.55 | 74.805 | 74.50 | 74.53 | 101,884 |
| 23rd Jul 2025 (Wed) | 74.41 | 75.03 | 74.35 | 75.01 | 143,488 |
| 22nd Jul 2025 (Tue) | 73.33 | 73.84 | 73.16 | 73.78 | 604,860 |
| 21st Jul 2025 (Mon) | 73.11 | 73.505 | 73.08 | 73.19 | 116,481 |