| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 73.10 | 73.12 | 72.52 | 72.62 | 53,008 |
| 17th Jul 2025 (Thu) | 72.385 | 72.77 | 72.385 | 72.71 | 61,346 |
| 16th Jul 2025 (Wed) | 72.08 | 72.49 | 71.91 | 72.41 | 55,561 |
| 15th Jul 2025 (Tue) | 72.76 | 72.76 | 71.99 | 72.04 | 171,851 |
| 14th Jul 2025 (Mon) | 72.625 | 72.85 | 72.625 | 72.78 | 40,856 |
| 11th Jul 2025 (Fri) | 72.82 | 72.82 | 72.615 | 72.71 | 32,777 |
| 10th Jul 2025 (Thu) | 72.99 | 73.315 | 72.83 | 73.28 | 84,926 |
| 9th Jul 2025 (Wed) | 72.98 | 73.23 | 72.81 | 73.22 | 69,655 |
| 8th Jul 2025 (Tue) | 72.21 | 72.77 | 72.20 | 72.70 | 95,866 |
| 7th Jul 2025 (Mon) | 72.645 | 72.645 | 71.935 | 72.09 | 96,590 |
| 4th Jul 2025 (Fri) | 72.905 | 73.09 | 72.88 | 73.02 | 51,602 |
| 3rd Jul 2025 (Thu) | 72.905 | 73.09 | 72.88 | 73.02 | 51,602 |
| 2nd Jul 2025 (Wed) | 72.31 | 72.82 | 72.24 | 72.77 | 113,406 |
| 1st Jul 2025 (Tue) | 72.695 | 72.84 | 72.53 | 72.62 | 116,005 |
| 30th Jun 2025 (Mon) | 72.40 | 72.735 | 72.32 | 72.68 | 55,453 |
| 27th Jun 2025 (Fri) | 72.30 | 72.615 | 72.15 | 72.40 | 119,621 |
| 26th Jun 2025 (Thu) | 71.62 | 71.94 | 71.54 | 71.88 | 100,290 |
| 25th Jun 2025 (Wed) | 70.73 | 70.84 | 70.55 | 70.75 | 211,632 |
| 24th Jun 2025 (Tue) | 70.73 | 71.035 | 70.59 | 70.95 | 33,744 |
| 23rd Jun 2025 (Mon) | 69.21 | 70.205 | 69.21 | 70.19 | 43,983 |
| 20th Jun 2025 (Fri) | 70.089 | 70.11 | 69.59 | 69.61 | 83,155 |
| 19th Jun 2025 (Thu) | 70.20 | 70.65 | 70.15 | 70.23 | 72,145 |
| 18th Jun 2025 (Wed) | 70.20 | 70.65 | 70.15 | 70.23 | 72,145 |
| 17th Jun 2025 (Tue) | 70.535 | 70.57 | 69.915 | 69.98 | 59,874 |
| 16th Jun 2025 (Mon) | 70.915 | 71.17 | 70.56 | 70.58 | 42,981 |
| 13th Jun 2025 (Fri) | 71.345 | 71.58 | 71.145 | 71.27 | 96,868 |
| 12th Jun 2025 (Thu) | 72.06 | 72.18 | 71.94 | 72.06 | 28,195 |
| 11th Jun 2025 (Wed) | 71.79 | 71.93 | 71.65 | 71.66 | 28,509 |
| 10th Jun 2025 (Tue) | 71.64 | 71.68 | 71.355 | 71.47 | 21,306 |
| 9th Jun 2025 (Mon) | 71.40 | 71.59 | 71.31 | 71.40 | 74,126 |
| 6th Jun 2025 (Fri) | 71.34 | 71.355 | 71.06 | 71.31 | 42,412 |
| 5th Jun 2025 (Thu) | 71.48 | 71.53 | 71.15 | 71.22 | 33,506 |
| 4th Jun 2025 (Wed) | 71.04 | 71.47 | 71.04 | 71.30 | 65,304 |
| 3rd Jun 2025 (Tue) | 70.86 | 70.94 | 70.645 | 70.87 | 54,421 |
| 2nd Jun 2025 (Mon) | 70.94 | 71.45 | 70.79 | 71.47 | 63,475 |
| 30th May 2025 (Fri) | 70.47 | 70.58 | 70.07 | 70.63 | 141,078 |
| 29th May 2025 (Thu) | 70.26 | 70.37 | 70.04 | 70.32 | 46,384 |
| 28th May 2025 (Wed) | 70.25 | 70.30 | 70.02 | 70.16 | 63,980 |
| 27th May 2025 (Tue) | 70.65 | 70.74 | 70.595 | 70.71 | 42,580 |
| 26th May 2025 (Mon) | 69.76 | 69.76 | 69.76 | 69.76 | 0 |
| 24th May 2025 (Sat) | 69.40 | 69.89 | 69.40 | 69.76 | 68,066 |
| 23rd May 2025 (Fri) | 69.40 | 69.89 | 69.40 | 69.74 | 68,066 |
| 22nd May 2025 (Thu) | 69.18 | 69.47 | 69.18 | 69.40 | 46,816 |
| 21st May 2025 (Wed) | 69.84 | 70.07 | 69.45 | 69.47 | 49,764 |
| 20th May 2025 (Tue) | 69.49 | 69.79 | 69.49 | 69.79 | 45,981 |