| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 82.355 | 83.25 | 82.355 | 83.23 | 156,678 |
| 5th Feb 2026 (Thu) | 81.97 | 82.24 | 81.51 | 81.54 | 133,853 |
| 4th Feb 2026 (Wed) | 83.06 | 83.15 | 82.305 | 82.64 | 126,533 |
| 3rd Feb 2026 (Tue) | 82.14 | 82.415 | 81.73 | 82.39 | 135,186 |
| 2nd Feb 2026 (Mon) | 81.61 | 82.02 | 81.56 | 81.83 | 93,806 |
| 30th Jan 2026 (Fri) | 82.39 | 82.51 | 81.59 | 81.77 | 142,576 |
| 29th Jan 2026 (Thu) | 83.33 | 83.41 | 82.15 | 83.17 | 74,092 |
| 28th Jan 2026 (Wed) | 83.03 | 83.05 | 82.41 | 83.47 | 104,125 |
| 27th Jan 2026 (Tue) | 83.17 | 83.66 | 83.10 | 83.47 | 93,160 |
| 26th Jan 2026 (Mon) | 82.60 | 82.69 | 82.33 | 82.33 | 43,718 |
| 23rd Jan 2026 (Fri) | 81.42 | 82.11 | 81.31 | 82.04 | 120,136 |
| 22nd Jan 2026 (Thu) | 81.47 | 81.78 | 81.41 | 81.59 | 111,092 |
| 21st Jan 2026 (Wed) | 80.39 | 80.94 | 80.01 | 80.81 | 123,238 |
| 20th Jan 2026 (Tue) | 80.005 | 80.335 | 79.705 | 79.87 | 108,774 |
| 19th Jan 2026 (Mon) | 80.89 | 80.975 | 80.63 | 80.83 | 69,786 |
| 16th Jan 2026 (Fri) | 80.89 | 80.975 | 80.63 | 80.83 | 69,786 |
| 15th Jan 2026 (Thu) | 80.54 | 80.67 | 80.33 | 80.46 | 109,374 |
| 14th Jan 2026 (Wed) | 80.05 | 80.315 | 80.00 | 80.26 | 107,534 |
| 13th Jan 2026 (Tue) | 80.095 | 80.095 | 79.74 | 80.60 | 53,449 |
| 12th Jan 2026 (Mon) | 80.455 | 80.645 | 80.35 | 80.60 | 56,758 |
| 9th Jan 2026 (Fri) | 80.025 | 80.375 | 79.92 | 80.28 | 54,060 |
| 8th Jan 2026 (Thu) | 79.46 | 79.73 | 79.45 | 79.71 | 31,406 |
| 7th Jan 2026 (Wed) | 79.58 | 79.77 | 79.45 | 79.60 | 76,719 |
| 6th Jan 2026 (Tue) | 79.195 | 79.36 | 79.08 | 79.27 | 58,543 |
| 5th Jan 2026 (Mon) | 78.325 | 79.17 | 78.325 | 79.16 | 39,006 |
| 2nd Jan 2026 (Fri) | 78.28 | 78.30 | 77.74 | 78.21 | 104,825 |
| 1st Jan 2026 (Thu) | 77.71 | 77.76 | 77.42 | 77.53 | 88,058 |
| 31st Dec 2025 (Wed) | 77.71 | 77.76 | 77.42 | 77.53 | 88,058 |
| 30th Dec 2025 (Tue) | 78.055 | 78.16 | 77.865 | 77.88 | 50,658 |
| 29th Dec 2025 (Mon) | 77.88 | 78.03 | 77.695 | 78.00 | 48,281 |
| 26th Dec 2025 (Fri) | 77.84 | 77.955 | 77.675 | 77.93 | 52,942 |
| 25th Dec 2025 (Thu) | 77.84 | 77.98 | 77.835 | 77.94 | 22,865 |
| 24th Dec 2025 (Wed) | 77.84 | 77.98 | 77.835 | 77.94 | 22,865 |
| 23rd Dec 2025 (Tue) | 77.74 | 77.84 | 77.605 | 77.75 | 35,487 |
| 22nd Dec 2025 (Mon) | 76.935 | 77.26 | 76.91 | 77.20 | 62,127 |
| 19th Dec 2025 (Fri) | 76.89 | 77.09 | 76.79 | 76.80 | 97,419 |
| 18th Dec 2025 (Thu) | 76.70 | 76.90 | 76.31 | 76.48 | 107,919 |
| 17th Dec 2025 (Wed) | 76.245 | 76.525 | 75.88 | 75.90 | 58,624 |
| 16th Dec 2025 (Tue) | 76.68 | 76.77 | 76.26 | 76.44 | 48,169 |
| 15th Dec 2025 (Mon) | 78.36 | 78.45 | 77.97 | 78.15 | 75,903 |
| 12th Dec 2025 (Fri) | 78.18 | 78.29 | 77.55 | 77.82 | 77,862 |
| 11th Dec 2025 (Thu) | 77.90 | 78.24 | 77.895 | 78.11 | 72,561 |
| 10th Dec 2025 (Wed) | 77.24 | 77.90 | 77.10 | 77.81 | 51,977 |
| 9th Dec 2025 (Tue) | 77.26 | 77.39 | 77.035 | 77.05 | 64,741 |
| 8th Dec 2025 (Mon) | 77.54 | 77.575 | 77.16 | 77.28 | 36,547 |