| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.11 | 1.14 | 1.08 | 1.12 | 60,635 |
| 18th Sep 2025 (Thu) | 1.00 | 1.12 | 0.9972 | 1.09 | 89,235 |
| 17th Sep 2025 (Wed) | 1.05 | 1.05 | 0.9802 | 0.99 | 54,036 |
| 16th Sep 2025 (Tue) | 1.085 | 1.095 | 1.07 | 1.06 | 6,149 |
| 15th Sep 2025 (Mon) | 1.13 | 1.18 | 1.065 | 1.10 | 14,552 |
| 12th Sep 2025 (Fri) | 1.23 | 1.31 | 1.08 | 1.12 | 45,904 |
| 11th Sep 2025 (Thu) | 1.05 | 1.20 | 1.05 | 1.18 | 131,547 |
| 10th Sep 2025 (Wed) | 0.9667 | 1.05 | 0.9662 | 1.04 | 59,283 |
| 9th Sep 2025 (Tue) | 0.9111 | 0.972 | 0.911 | 0.9583 | 14,120 |
| 8th Sep 2025 (Mon) | 0.8972 | 0.9262 | 0.8931 | 0.9171 | 7,845 |
| 5th Sep 2025 (Fri) | 0.8779 | 0.91 | 0.8685 | 0.89 | 11,520 |
| 4th Sep 2025 (Thu) | 0.847 | 0.8604 | 0.8415 | 0.8689 | 3,664 |
| 3rd Sep 2025 (Wed) | 0.83 | 0.844 | 0.813 | 0.8401 | 11,792 |
| 2nd Sep 2025 (Tue) | 0.83 | 0.8305 | 0.8181 | 0.8355 | 6,446 |
| 1st Sep 2025 (Mon) | 0.82 | 0.84 | 0.82 | 0.8314 | 5,259 |
| 29th Aug 2025 (Fri) | 0.82 | 0.84 | 0.82 | 0.8314 | 5,259 |
| 28th Aug 2025 (Thu) | 0.845 | 0.8477 | 0.84 | 0.8498 | 2,773 |
| 27th Aug 2025 (Wed) | 0.839 | 0.84 | 0.839 | 0.8351 | 2,489 |
| 26th Aug 2025 (Tue) | 0.835 | 0.8461 | 0.8119 | 0.8198 | 8,793 |
| 25th Aug 2025 (Mon) | 0.8284 | 0.8604 | 0.8284 | 0.8451 | 15,494 |
| 22nd Aug 2025 (Fri) | 0.811 | 0.82 | 0.8076 | 0.816 | 6,690 |
| 21st Aug 2025 (Thu) | 0.819 | 0.819 | 0.8143 | 0.8143 | 0 |
| 20th Aug 2025 (Wed) | 0.819 | 0.819 | 0.7826 | 0.82 | 7,791 |
| 19th Aug 2025 (Tue) | 0.801 | 0.805 | 0.79 | 0.79 | 3,256 |
| 18th Aug 2025 (Mon) | 0.8301 | 0.835 | 0.8001 | 0.8025 | 6,389 |
| 15th Aug 2025 (Fri) | 0.80 | 0.84 | 0.80 | 0.8399 | 10,549 |
| 14th Aug 2025 (Thu) | 0.866 | 0.866 | 0.805 | 0.8016 | 12,088 |
| 13th Aug 2025 (Wed) | 0.85 | 0.87 | 0.85 | 0.8451 | 2,296 |
| 12th Aug 2025 (Tue) | 0.888 | 0.89 | 0.85 | 0.8599 | 9,828 |
| 11th Aug 2025 (Mon) | 0.88 | 0.88 | 0.86 | 0.88 | 6,346 |
| 8th Aug 2025 (Fri) | 0.89 | 0.89 | 0.822 | 0.865 | 18,810 |
| 7th Aug 2025 (Thu) | 0.759 | 0.90 | 0.759 | 0.875 | 49,692 |
| 6th Aug 2025 (Wed) | 0.74 | 0.76 | 0.713 | 0.732 | 33,012 |
| 5th Aug 2025 (Tue) | 0.69 | 0.712 | 0.686 | 0.709 | 19,838 |
| 4th Aug 2025 (Mon) | 0.6805 | 0.70 | 0.6805 | 0.6961 | 8,693 |
| 1st Aug 2025 (Fri) | 0.699 | 0.699 | 0.681 | 0.6811 | 4,986 |
| 31st Jul 2025 (Thu) | 0.69 | 0.69 | 0.68 | 0.6901 | 16,935 |
| 30th Jul 2025 (Wed) | 0.7002 | 0.7155 | 0.6896 | 0.6999 | 12,176 |
| 29th Jul 2025 (Tue) | 0.72 | 0.72 | 0.7002 | 0.709 | 30,535 |
| 28th Jul 2025 (Mon) | 0.7372 | 0.739 | 0.725 | 0.7326 | 9,796 |
| 25th Jul 2025 (Fri) | 0.7322 | 0.7351 | 0.7303 | 0.7301 | 719 |
| 24th Jul 2025 (Thu) | 0.725 | 0.73 | 0.725 | 0.738 | 650 |
| 23rd Jul 2025 (Wed) | 0.711 | 0.7305 | 0.71 | 0.734 | 4,656 |
| 22nd Jul 2025 (Tue) | 0.7133 | 0.7149 | 0.7107 | 0.71 | 5,174 |