| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.43 | 26.47 | 26.425 | 26.46 | 53,291 |
| 5th Feb 2026 (Thu) | 26.40 | 26.415 | 26.375 | 26.40 | 78,188 |
| 4th Feb 2026 (Wed) | 26.45 | 26.455 | 26.39 | 26.42 | 34,261 |
| 3rd Feb 2026 (Tue) | 26.49 | 26.49 | 26.395 | 26.45 | 241,374 |
| 2nd Feb 2026 (Mon) | 26.45 | 26.485 | 26.44 | 26.48 | 108,754 |
| 30th Jan 2026 (Fri) | 26.585 | 26.63 | 26.56 | 26.62 | 113,385 |
| 29th Jan 2026 (Thu) | 26.60 | 26.60 | 26.54 | 26.58 | 71,797 |
| 28th Jan 2026 (Wed) | 26.63 | 26.63 | 26.585 | 26.63 | 76,397 |
| 27th Jan 2026 (Tue) | 26.615 | 26.635 | 26.61 | 26.63 | 69,738 |
| 26th Jan 2026 (Mon) | 26.62 | 26.63 | 26.60 | 26.62 | 73,757 |
| 23rd Jan 2026 (Fri) | 26.63 | 26.63 | 26.58 | 26.60 | 109,402 |
| 22nd Jan 2026 (Thu) | 26.63 | 26.63 | 26.605 | 26.61 | 58,842 |
| 21st Jan 2026 (Wed) | 26.57 | 26.615 | 26.565 | 26.61 | 61,515 |
| 20th Jan 2026 (Tue) | 26.51 | 26.55 | 26.51 | 26.54 | 89,228 |
| 19th Jan 2026 (Mon) | 26.605 | 26.605 | 26.58 | 26.60 | 76,637 |
| 16th Jan 2026 (Fri) | 26.605 | 26.605 | 26.58 | 26.60 | 76,637 |
| 15th Jan 2026 (Thu) | 26.60 | 26.60 | 26.57 | 26.58 | 57,836 |
| 14th Jan 2026 (Wed) | 26.57 | 26.59 | 26.545 | 26.58 | 83,246 |
| 13th Jan 2026 (Tue) | 26.58 | 26.58 | 26.565 | 26.57 | 49,529 |
| 12th Jan 2026 (Mon) | 26.54 | 26.57 | 26.535 | 26.57 | 89,184 |
| 9th Jan 2026 (Fri) | 26.565 | 26.575 | 26.555 | 26.57 | 45,815 |
| 8th Jan 2026 (Thu) | 26.515 | 26.55 | 26.515 | 26.54 | 122,293 |
| 7th Jan 2026 (Wed) | 26.56 | 26.56 | 26.52 | 26.54 | 72,990 |
| 6th Jan 2026 (Tue) | 26.525 | 26.535 | 26.50 | 26.54 | 115,538 |
| 5th Jan 2026 (Mon) | 26.475 | 26.525 | 26.465 | 26.52 | 67,598 |
| 2nd Jan 2026 (Fri) | 26.46 | 26.46 | 26.425 | 26.45 | 49,534 |
| 1st Jan 2026 (Thu) | 26.47 | 26.47 | 26.42 | 26.42 | 98,775 |
| 31st Dec 2025 (Wed) | 26.47 | 26.47 | 26.42 | 26.42 | 98,775 |
| 30th Dec 2025 (Tue) | 26.445 | 26.465 | 26.435 | 26.47 | 47,624 |
| 29th Dec 2025 (Mon) | 26.425 | 26.435 | 26.40 | 26.43 | 64,198 |
| 26th Dec 2025 (Fri) | 26.44 | 26.445 | 26.425 | 26.42 | 80,787 |
| 25th Dec 2025 (Thu) | 26.40 | 26.435 | 26.40 | 26.44 | 51,059 |
| 24th Dec 2025 (Wed) | 26.40 | 26.435 | 26.40 | 26.44 | 51,059 |
| 23rd Dec 2025 (Tue) | 26.36 | 26.39 | 26.355 | 26.39 | 48,334 |
| 22nd Dec 2025 (Mon) | 26.37 | 26.375 | 26.33 | 26.38 | 48,477 |
| 19th Dec 2025 (Fri) | 26.36 | 26.375 | 26.34 | 26.35 | 101,468 |
| 18th Dec 2025 (Thu) | 26.49 | 26.505 | 26.465 | 26.51 | 61,180 |
| 17th Dec 2025 (Wed) | 26.46 | 26.46 | 26.415 | 26.44 | 47,105 |
| 16th Dec 2025 (Tue) | 26.46 | 26.47 | 26.425 | 26.47 | 70,700 |
| 15th Dec 2025 (Mon) | 26.48 | 26.48 | 26.44 | 26.47 | 84,043 |
| 12th Dec 2025 (Fri) | 26.465 | 26.465 | 26.425 | 26.45 | 41,718 |
| 11th Dec 2025 (Thu) | 26.49 | 26.495 | 26.47 | 26.50 | 64,008 |
| 10th Dec 2025 (Wed) | 26.385 | 26.505 | 26.385 | 26.48 | 26,997 |
| 9th Dec 2025 (Tue) | 26.44 | 26.445 | 26.40 | 26.41 | 33,181 |
| 8th Dec 2025 (Mon) | 26.495 | 26.495 | 26.415 | 26.45 | 98,229 |