| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.385 | 26.39 | 26.365 | 26.39 | 31,500 |
| 17th Jul 2025 (Thu) | 26.33 | 26.36 | 26.33 | 26.36 | 39,456 |
| 16th Jul 2025 (Wed) | 26.29 | 26.33 | 26.24 | 26.33 | 25,053 |
| 15th Jul 2025 (Tue) | 26.34 | 26.345 | 26.255 | 26.27 | 89,605 |
| 14th Jul 2025 (Mon) | 26.29 | 26.34 | 26.285 | 26.34 | 12,952 |
| 11th Jul 2025 (Fri) | 26.32 | 26.32 | 26.29 | 26.31 | 43,848 |
| 10th Jul 2025 (Thu) | 26.39 | 26.39 | 26.35 | 26.35 | 58,220 |
| 9th Jul 2025 (Wed) | 26.34 | 26.37 | 26.325 | 26.37 | 33,360 |
| 8th Jul 2025 (Tue) | 26.33 | 26.33 | 26.29 | 26.29 | 31,143 |
| 7th Jul 2025 (Mon) | 26.42 | 26.42 | 26.335 | 26.38 | 39,484 |
| 4th Jul 2025 (Fri) | 26.405 | 26.43 | 26.40 | 26.43 | 57,871 |
| 3rd Jul 2025 (Thu) | 26.405 | 26.43 | 26.40 | 26.43 | 57,871 |
| 2nd Jul 2025 (Wed) | 26.35 | 26.41 | 26.335 | 26.405 | 16,069 |
| 1st Jul 2025 (Tue) | 26.36 | 26.38 | 26.345 | 26.38 | 38,050 |
| 30th Jun 2025 (Mon) | 26.50 | 26.54 | 26.485 | 26.54 | 46,974 |
| 27th Jun 2025 (Fri) | 26.45 | 26.48 | 26.44 | 26.45 | 21,217 |
| 26th Jun 2025 (Thu) | 26.405 | 26.47 | 26.405 | 26.47 | 21,173 |
| 25th Jun 2025 (Wed) | 26.41 | 26.41 | 26.365 | 26.38 | 23,266 |
| 24th Jun 2025 (Tue) | 26.33 | 26.41 | 26.33 | 26.38 | 30,990 |
| 23rd Jun 2025 (Mon) | 26.27 | 26.32 | 26.27 | 26.33 | 41,685 |
| 20th Jun 2025 (Fri) | 26.21 | 26.275 | 26.21 | 26.27 | 26,279 |
| 19th Jun 2025 (Thu) | 26.17 | 26.24 | 26.17 | 26.20 | 26,991 |
| 18th Jun 2025 (Wed) | 26.17 | 26.24 | 26.17 | 26.20 | 26,991 |
| 17th Jun 2025 (Tue) | 26.17 | 26.185 | 26.145 | 26.17 | 39,648 |
| 16th Jun 2025 (Mon) | 26.18 | 26.19 | 26.17 | 26.19 | 37,514 |
| 13th Jun 2025 (Fri) | 26.13 | 26.155 | 26.11 | 26.11 | 23,285 |
| 12th Jun 2025 (Thu) | 26.16 | 26.185 | 26.16 | 26.18 | 15,296 |
| 11th Jun 2025 (Wed) | 26.19 | 26.20 | 26.16 | 26.17 | 17,881 |
| 10th Jun 2025 (Tue) | 26.13 | 26.16 | 26.11 | 26.18 | 13,699 |
| 9th Jun 2025 (Mon) | 26.09 | 26.13 | 26.08 | 26.11 | 9,263 |
| 6th Jun 2025 (Fri) | 26.10 | 26.105 | 26.08 | 26.09 | 18,944 |
| 5th Jun 2025 (Thu) | 26.13 | 26.14 | 26.085 | 26.08 | 19,331 |
| 4th Jun 2025 (Wed) | 26.13 | 26.145 | 26.12 | 26.145 | 21,715 |
| 3rd Jun 2025 (Tue) | 26.05 | 26.09 | 26.05 | 26.10 | 13,511 |
| 2nd Jun 2025 (Mon) | 26.01 | 26.03 | 25.97 | 26.01 | 32,284 |
| 30th May 2025 (Fri) | 26.16 | 26.21 | 26.155 | 26.18 | 22,268 |
| 29th May 2025 (Thu) | 26.18 | 26.20 | 26.165 | 26.19 | 24,586 |
| 28th May 2025 (Wed) | 26.115 | 26.15 | 26.115 | 26.15 | 44,368 |
| 27th May 2025 (Tue) | 26.08 | 26.16 | 26.08 | 26.155 | 68,059 |
| 26th May 2025 (Mon) | 25.99 | 25.99 | 25.99 | 25.99 | 0 |
| 24th May 2025 (Sat) | 25.945 | 26.01 | 25.945 | 25.99 | 21,230 |
| 23rd May 2025 (Fri) | 25.945 | 26.01 | 25.945 | 26.01 | 21,230 |
| 22nd May 2025 (Thu) | 25.97 | 26.035 | 25.95 | 26.025 | 29,659 |
| 21st May 2025 (Wed) | 26.065 | 26.085 | 25.98 | 25.98 | 31,390 |
| 20th May 2025 (Tue) | 26.105 | 26.15 | 26.105 | 26.135 | 18,991 |
| 19th May 2025 (Mon) | 26.06 | 26.135 | 26.06 | 26.135 | 21,556 |