| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 26.48 | 26.48 | 26.47 | 26.47 | 0 |
| 15th Dec 2025 (Mon) | 26.48 | 26.48 | 26.44 | 26.47 | 84,043 |
| 12th Dec 2025 (Fri) | 26.465 | 26.465 | 26.425 | 26.45 | 41,718 |
| 11th Dec 2025 (Thu) | 26.49 | 26.495 | 26.47 | 26.50 | 64,008 |
| 10th Dec 2025 (Wed) | 26.385 | 26.505 | 26.385 | 26.48 | 26,997 |
| 9th Dec 2025 (Tue) | 26.44 | 26.445 | 26.40 | 26.41 | 33,181 |
| 8th Dec 2025 (Mon) | 26.495 | 26.495 | 26.415 | 26.45 | 98,229 |
| 5th Dec 2025 (Fri) | 26.50 | 26.505 | 26.465 | 26.50 | 47,175 |
| 4th Dec 2025 (Thu) | 26.46 | 26.495 | 26.445 | 26.51 | 50,183 |
| 3rd Dec 2025 (Wed) | 26.46 | 26.505 | 26.46 | 26.485 | 44,340 |
| 2nd Dec 2025 (Tue) | 26.43 | 26.45 | 26.41 | 26.445 | 32,933 |
| 1st Dec 2025 (Mon) | 26.39 | 26.42 | 26.375 | 26.43 | 38,981 |
| 28th Nov 2025 (Fri) | 26.60 | 26.61 | 26.585 | 26.58 | 43,401 |
| 27th Nov 2025 (Thu) | 26.545 | 26.59 | 26.535 | 26.58 | 57,746 |
| 26th Nov 2025 (Wed) | 26.545 | 26.59 | 26.535 | 26.58 | 91,211 |
| 25th Nov 2025 (Tue) | 26.45 | 26.555 | 26.445 | 26.55 | 102,739 |
| 24th Nov 2025 (Mon) | 26.42 | 26.445 | 26.405 | 26.46 | 21,798 |
| 21st Nov 2025 (Fri) | 26.335 | 26.38 | 26.305 | 26.39 | 14,746 |
| 20th Nov 2025 (Thu) | 26.40 | 26.40 | 26.40 | 26.295 | 2,773 |
| 19th Nov 2025 (Wed) | 26.32 | 26.345 | 26.29 | 26.295 | 27,188 |
| 18th Nov 2025 (Tue) | 26.26 | 26.32 | 26.255 | 26.295 | 29,877 |
| 17th Nov 2025 (Mon) | 26.32 | 26.34 | 26.275 | 26.31 | 25,908 |
| 14th Nov 2025 (Fri) | 26.295 | 26.37 | 26.29 | 26.33 | 51,469 |
| 13th Nov 2025 (Thu) | 26.39 | 26.39 | 26.305 | 26.32 | 29,859 |
| 12th Nov 2025 (Wed) | 26.47 | 26.475 | 26.425 | 26.43 | 19,710 |
| 11th Nov 2025 (Tue) | 26.46 | 26.485 | 26.46 | 26.47 | 23,295 |
| 10th Nov 2025 (Mon) | 26.395 | 26.46 | 26.395 | 26.44 | 34,786 |
| 7th Nov 2025 (Fri) | 26.30 | 26.37 | 26.285 | 26.35 | 25,739 |
| 6th Nov 2025 (Thu) | 26.35 | 26.35 | 26.305 | 26.35 | 33,186 |
| 5th Nov 2025 (Wed) | 26.31 | 26.35 | 26.31 | 26.33 | 45,991 |
| 4th Nov 2025 (Tue) | 26.38 | 26.38 | 26.32 | 26.32 | 0 |
| 3rd Nov 2025 (Mon) | 26.38 | 26.40 | 26.31 | 26.32 | 26,376 |
| 31st Oct 2025 (Fri) | 26.585 | 26.60 | 26.525 | 26.51 | 56,071 |
| 30th Oct 2025 (Thu) | 26.55 | 26.595 | 26.55 | 26.57 | 65,871 |
| 29th Oct 2025 (Wed) | 26.695 | 26.695 | 26.59 | 26.61 | 43,660 |
| 28th Oct 2025 (Tue) | 26.72 | 26.72 | 26.685 | 26.70 | 35,283 |
| 27th Oct 2025 (Mon) | 26.69 | 26.715 | 26.66 | 26.71 | 54,124 |
| 24th Oct 2025 (Fri) | 26.61 | 26.65 | 26.61 | 26.63 | 43,434 |
| 23rd Oct 2025 (Thu) | 26.535 | 26.58 | 26.52 | 26.58 | 40,856 |
| 22nd Oct 2025 (Wed) | 26.55 | 26.56 | 26.49 | 26.53 | 95,695 |
| 21st Oct 2025 (Tue) | 26.59 | 26.595 | 26.54 | 26.55 | 74,526 |
| 20th Oct 2025 (Mon) | 26.565 | 26.59 | 26.555 | 26.59 | 53,708 |
| 17th Oct 2025 (Fri) | 26.47 | 26.535 | 26.45 | 26.55 | 51,271 |
| 16th Oct 2025 (Thu) | 26.56 | 26.565 | 26.46 | 26.49 | 45,332 |