| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.855 | 26.01 | 25.855 | 26.00 | 61,168 |
| 2nd Apr 2026 (Thu) | 25.855 | 26.01 | 25.855 | 26.00 | 61,168 |
| 1st Apr 2026 (Wed) | 25.91 | 25.955 | 25.90 | 25.94 | 120,503 |
| 31st Mar 2026 (Tue) | 25.905 | 26.035 | 25.89 | 26.00 | 57,059 |
| 30th Mar 2026 (Mon) | 25.85 | 25.87 | 25.765 | 25.77 | 73,339 |
| 27th Mar 2026 (Fri) | 25.75 | 25.78 | 25.705 | 25.75 | 65,063 |
| 26th Mar 2026 (Thu) | 25.915 | 25.945 | 25.78 | 25.81 | 75,342 |
| 25th Mar 2026 (Wed) | 25.99 | 26.03 | 25.97 | 25.98 | 34,068 |
| 24th Mar 2026 (Tue) | 25.92 | 25.97 | 25.87 | 25.91 | 59,585 |
| 23rd Mar 2026 (Mon) | 25.93 | 26.07 | 25.915 | 25.98 | 84,646 |
| 20th Mar 2026 (Fri) | 26.04 | 26.04 | 25.795 | 25.81 | 93,673 |
| 19th Mar 2026 (Thu) | 25.875 | 26.065 | 25.86 | 26.05 | 45,830 |
| 18th Mar 2026 (Wed) | 26.085 | 26.095 | 25.985 | 26.00 | 69,177 |
| 17th Mar 2026 (Tue) | 26.10 | 26.125 | 26.075 | 26.14 | 52,504 |
| 16th Mar 2026 (Mon) | 26.02 | 26.075 | 26.01 | 26.02 | 60,867 |
| 13th Mar 2026 (Fri) | 26.02 | 26.055 | 25.90 | 25.91 | 82,903 |
| 12th Mar 2026 (Thu) | 26.10 | 26.10 | 25.965 | 25.98 | 94,148 |
| 11th Mar 2026 (Wed) | 26.155 | 26.18 | 26.12 | 26.14 | 62,166 |
| 10th Mar 2026 (Tue) | 26.26 | 26.295 | 26.195 | 26.19 | 31,863 |
| 9th Mar 2026 (Mon) | 26.06 | 26.22 | 26.04 | 26.23 | 60,544 |
| 6th Mar 2026 (Fri) | 26.13 | 26.17 | 26.08 | 26.08 | 94,521 |
| 5th Mar 2026 (Thu) | 26.29 | 26.295 | 26.19 | 26.22 | 87,211 |
| 4th Mar 2026 (Wed) | 26.27 | 26.335 | 26.27 | 26.33 | 93,661 |
| 3rd Mar 2026 (Tue) | 26.195 | 26.285 | 26.145 | 26.25 | 127,129 |
| 2nd Mar 2026 (Mon) | 26.24 | 26.335 | 26.235 | 26.31 | 101,253 |
| 27th Feb 2026 (Fri) | 26.465 | 26.48 | 26.445 | 26.47 | 94,538 |
| 26th Feb 2026 (Thu) | 26.48 | 26.52 | 26.475 | 26.52 | 41,463 |
| 25th Feb 2026 (Wed) | 26.54 | 26.54 | 26.52 | 26.52 | 0 |
| 24th Feb 2026 (Tue) | 26.54 | 26.54 | 26.49 | 26.49 | 0 |
| 23rd Feb 2026 (Mon) | 26.54 | 26.54 | 26.505 | 26.53 | 68,251 |
| 20th Feb 2026 (Fri) | 26.525 | 26.55 | 26.515 | 26.54 | 40,559 |
| 19th Feb 2026 (Thu) | 26.505 | 26.53 | 26.495 | 26.52 | 56,291 |
| 18th Feb 2026 (Wed) | 26.50 | 26.535 | 26.50 | 26.52 | 108,384 |
| 17th Feb 2026 (Tue) | 26.49 | 26.505 | 26.465 | 26.47 | 109,414 |
| 16th Feb 2026 (Mon) | 26.495 | 26.515 | 26.475 | 26.49 | 46,152 |
| 13th Feb 2026 (Fri) | 26.495 | 26.515 | 26.475 | 26.49 | 46,152 |
| 12th Feb 2026 (Thu) | 26.50 | 26.525 | 26.46 | 26.47 | 50,377 |
| 11th Feb 2026 (Wed) | 26.51 | 26.51 | 26.465 | 26.50 | 57,150 |
| 10th Feb 2026 (Tue) | 26.535 | 26.545 | 26.49 | 26.49 | 78,751 |
| 9th Feb 2026 (Mon) | 26.47 | 26.505 | 26.47 | 26.51 | 81,664 |
| 6th Feb 2026 (Fri) | 26.43 | 26.47 | 26.425 | 26.46 | 53,291 |