| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.73 | 26.73 | 26.705 | 26.72 | 64,615 |
| 18th Sep 2025 (Thu) | 26.69 | 26.73 | 26.67 | 26.72 | 66,346 |
| 17th Sep 2025 (Wed) | 26.71 | 26.71 | 26.625 | 26.65 | 54,649 |
| 16th Sep 2025 (Tue) | 26.71 | 26.73 | 26.66 | 26.67 | 53,124 |
| 15th Sep 2025 (Mon) | 26.67 | 26.705 | 26.66 | 26.70 | 42,086 |
| 12th Sep 2025 (Fri) | 26.635 | 26.64 | 26.62 | 26.62 | 59,594 |
| 11th Sep 2025 (Thu) | 26.60 | 26.645 | 26.595 | 26.64 | 51,256 |
| 10th Sep 2025 (Wed) | 26.585 | 26.59 | 26.565 | 26.57 | 65,145 |
| 9th Sep 2025 (Tue) | 26.57 | 26.58 | 26.51 | 26.55 | 49,323 |
| 8th Sep 2025 (Mon) | 26.60 | 26.60 | 26.57 | 26.57 | 72,090 |
| 5th Sep 2025 (Fri) | 26.62 | 26.63 | 26.56 | 26.58 | 52,354 |
| 4th Sep 2025 (Thu) | 26.50 | 26.55 | 26.495 | 26.57 | 39,187 |
| 3rd Sep 2025 (Wed) | 26.42 | 26.49 | 26.42 | 26.48 | 366,853 |
| 2nd Sep 2025 (Tue) | 26.37 | 26.405 | 26.34 | 26.41 | 64,225 |
| 1st Sep 2025 (Mon) | 26.65 | 26.66 | 26.59 | 26.57 | 111,782 |
| 29th Aug 2025 (Fri) | 26.65 | 26.66 | 26.59 | 26.57 | 111,782 |
| 28th Aug 2025 (Thu) | 26.63 | 26.645 | 26.615 | 26.65 | 67,074 |
| 27th Aug 2025 (Wed) | 26.58 | 26.64 | 26.58 | 26.61 | 80,196 |
| 26th Aug 2025 (Tue) | 26.57 | 26.595 | 26.555 | 26.59 | 60,034 |
| 25th Aug 2025 (Mon) | 26.58 | 26.58 | 26.54 | 26.56 | 94,078 |
| 22nd Aug 2025 (Fri) | 26.42 | 26.58 | 26.41 | 26.59 | 116,143 |
| 21st Aug 2025 (Thu) | 26.39 | 26.39 | 26.355 | 26.39 | 68,965 |
| 20th Aug 2025 (Wed) | 26.42 | 26.43 | 26.39 | 26.41 | 41,283 |
| 19th Aug 2025 (Tue) | 26.45 | 26.45 | 26.42 | 26.42 | 37,612 |
| 18th Aug 2025 (Mon) | 26.44 | 26.45 | 26.425 | 26.45 | 61,580 |
| 15th Aug 2025 (Fri) | 26.44 | 26.44 | 26.415 | 26.45 | 43,736 |
| 14th Aug 2025 (Thu) | 26.445 | 26.445 | 26.41 | 26.44 | 39,068 |
| 13th Aug 2025 (Wed) | 26.46 | 26.50 | 26.46 | 26.49 | 37,906 |
| 12th Aug 2025 (Tue) | 26.38 | 26.43 | 26.375 | 26.42 | 52,388 |
| 11th Aug 2025 (Mon) | 26.39 | 26.39 | 26.36 | 26.39 | 31,583 |
| 8th Aug 2025 (Fri) | 26.37 | 26.38 | 26.35 | 26.39 | 73,313 |
| 7th Aug 2025 (Thu) | 26.405 | 26.415 | 26.355 | 26.37 | 75,000 |
| 6th Aug 2025 (Wed) | 26.34 | 26.40 | 26.34 | 26.38 | 34,451 |
| 5th Aug 2025 (Tue) | 26.355 | 26.39 | 26.325 | 26.40 | 24,002 |
| 4th Aug 2025 (Mon) | 26.325 | 26.36 | 26.32 | 26.36 | 71,947 |
| 1st Aug 2025 (Fri) | 26.28 | 26.30 | 26.235 | 26.26 | 49,199 |
| 31st Jul 2025 (Thu) | 26.45 | 26.47 | 26.425 | 26.43 | 69,621 |
| 30th Jul 2025 (Wed) | 26.46 | 26.475 | 26.39 | 26.45 | 79,951 |
| 29th Jul 2025 (Tue) | 26.455 | 26.49 | 26.45 | 26.47 | 60,519 |
| 28th Jul 2025 (Mon) | 26.48 | 26.49 | 26.44 | 26.47 | 97,284 |
| 25th Jul 2025 (Fri) | 26.45 | 26.50 | 26.44 | 26.49 | 82,559 |
| 24th Jul 2025 (Thu) | 26.455 | 26.47 | 26.445 | 26.44 | 71,830 |
| 23rd Jul 2025 (Wed) | 26.46 | 26.48 | 26.45 | 26.49 | 43,473 |
| 22nd Jul 2025 (Tue) | 26.42 | 26.465 | 26.415 | 26.46 | 27,284 |