| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 20.75 | 20.75 | 20.02 | 20.22 | 21,850 |
| 17th Jul 2025 (Thu) | 20.85 | 20.85 | 20.45 | 20.59 | 18,411 |
| 16th Jul 2025 (Wed) | 20.51 | 20.59 | 20.24 | 20.48 | 18,082 |
| 15th Jul 2025 (Tue) | 21.10 | 21.10 | 20.48 | 20.60 | 33,948 |
| 14th Jul 2025 (Mon) | 21.02 | 21.18 | 20.83 | 21.00 | 13,012 |
| 11th Jul 2025 (Fri) | 21.40 | 21.62 | 20.85 | 21.32 | 30,037 |
| 10th Jul 2025 (Thu) | 20.70 | 22.29 | 20.70 | 21.86 | 64,825 |
| 9th Jul 2025 (Wed) | 20.82 | 21.07 | 20.71 | 20.82 | 13,562 |
| 8th Jul 2025 (Tue) | 20.63 | 20.98 | 20.34 | 20.84 | 18,461 |
| 7th Jul 2025 (Mon) | 21.015 | 21.09 | 20.64 | 20.77 | 26,714 |
| 4th Jul 2025 (Fri) | 20.945 | 21.37 | 20.945 | 21.35 | 15,179 |
| 3rd Jul 2025 (Thu) | 20.945 | 21.37 | 20.945 | 21.35 | 15,179 |
| 2nd Jul 2025 (Wed) | 20.255 | 21.12 | 20.20 | 21.08 | 63,920 |
| 1st Jul 2025 (Tue) | 18.67 | 20.95 | 18.67 | 20.35 | 51,711 |
| 30th Jun 2025 (Mon) | 19.27 | 19.28 | 18.68 | 18.71 | 24,040 |
| 27th Jun 2025 (Fri) | 19.34 | 19.55 | 18.96 | 19.25 | 48,182 |
| 26th Jun 2025 (Thu) | 18.805 | 19.09 | 18.57 | 19.01 | 23,563 |
| 25th Jun 2025 (Wed) | 18.86 | 18.94 | 18.57 | 18.85 | 23,906 |
| 24th Jun 2025 (Tue) | 19.40 | 19.40 | 18.785 | 19.02 | 41,629 |
| 23rd Jun 2025 (Mon) | 19.28 | 19.28 | 18.45 | 18.79 | 30,648 |
| 20th Jun 2025 (Fri) | 19.53 | 20.17 | 19.38 | 19.46 | 52,057 |
| 19th Jun 2025 (Thu) | 20.00 | 20.10 | 19.37 | 19.51 | 47,166 |
| 18th Jun 2025 (Wed) | 20.00 | 20.10 | 19.37 | 19.51 | 47,166 |
| 17th Jun 2025 (Tue) | 19.83 | 20.16 | 19.78 | 20.07 | 24,056 |
| 16th Jun 2025 (Mon) | 19.28 | 20.01 | 19.10 | 19.99 | 17,217 |
| 13th Jun 2025 (Fri) | 19.21 | 19.48 | 18.89 | 19.05 | 80,569 |
| 12th Jun 2025 (Thu) | 19.74 | 19.85 | 19.56 | 19.76 | 21,935 |
| 11th Jun 2025 (Wed) | 20.01 | 20.125 | 19.79 | 20.04 | 14,412 |
| 10th Jun 2025 (Tue) | 19.99 | 20.19 | 19.96 | 19.99 | 16,923 |
| 9th Jun 2025 (Mon) | 19.85 | 20.28 | 19.85 | 20.08 | 20,446 |
| 6th Jun 2025 (Fri) | 19.68 | 19.68 | 19.39 | 19.59 | 25,203 |
| 5th Jun 2025 (Thu) | 19.63 | 19.75 | 19.36 | 19.38 | 30,133 |
| 4th Jun 2025 (Wed) | 19.345 | 19.85 | 19.32 | 19.47 | 32,598 |
| 3rd Jun 2025 (Tue) | 19.03 | 19.68 | 19.03 | 19.47 | 32,923 |
| 2nd Jun 2025 (Mon) | 18.895 | 19.86 | 18.895 | 19.33 | 57,834 |
| 30th May 2025 (Fri) | 18.78 | 19.81 | 18.75 | 19.22 | 145,680 |
| 29th May 2025 (Thu) | 18.89 | 18.94 | 18.16 | 18.44 | 85,189 |
| 28th May 2025 (Wed) | 19.26 | 19.26 | 18.86 | 19.08 | 39,641 |
| 27th May 2025 (Tue) | 19.32 | 19.39 | 19.16 | 19.20 | 28,124 |
| 26th May 2025 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 24th May 2025 (Sat) | 18.72 | 18.96 | 18.69 | 18.80 | 27,785 |
| 23rd May 2025 (Fri) | 18.72 | 18.96 | 18.69 | 18.86 | 27,785 |
| 22nd May 2025 (Thu) | 19.56 | 19.68 | 19.37 | 19.68 | 24,106 |
| 21st May 2025 (Wed) | 19.50 | 19.94 | 19.44 | 19.58 | 30,935 |
| 20th May 2025 (Tue) | 20.35 | 20.63 | 20.08 | 20.09 | 25,804 |
| 19th May 2025 (Mon) | 19.63 | 20.11 | 19.63 | 20.04 | 40,850 |