| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.61 | 22.61 | 22.04 | 22.45 | 28,278 |
| 18th Sep 2025 (Thu) | 23.00 | 23.09 | 22.54 | 22.71 | 23,445 |
| 17th Sep 2025 (Wed) | 23.50 | 24.04 | 23.06 | 23.19 | 21,031 |
| 16th Sep 2025 (Tue) | 23.26 | 23.54 | 23.19 | 23.23 | 24,552 |
| 15th Sep 2025 (Mon) | 23.10 | 23.67 | 22.98 | 23.56 | 23,162 |
| 12th Sep 2025 (Fri) | 23.51 | 23.51 | 23.03 | 23.22 | 31,224 |
| 11th Sep 2025 (Thu) | 24.11 | 24.11 | 23.59 | 23.77 | 24,355 |
| 10th Sep 2025 (Wed) | 23.07 | 23.93 | 23.07 | 23.84 | 27,103 |
| 9th Sep 2025 (Tue) | 24.07 | 24.11 | 23.43 | 23.62 | 32,847 |
| 8th Sep 2025 (Mon) | 24.48 | 24.58 | 24.06 | 24.29 | 44,333 |
| 5th Sep 2025 (Fri) | 25.98 | 26.25 | 24.58 | 24.61 | 83,494 |
| 4th Sep 2025 (Thu) | 24.82 | 26.02 | 24.35 | 25.89 | 150,917 |
| 3rd Sep 2025 (Wed) | 21.84 | 21.84 | 21.07 | 21.53 | 26,389 |
| 2nd Sep 2025 (Tue) | 20.80 | 21.55 | 20.80 | 21.44 | 31,787 |
| 1st Sep 2025 (Mon) | 21.36 | 21.41 | 20.87 | 20.90 | 28,217 |
| 29th Aug 2025 (Fri) | 21.36 | 21.41 | 20.87 | 20.90 | 28,217 |
| 28th Aug 2025 (Thu) | 22.215 | 22.27 | 20.93 | 21.12 | 43,601 |
| 27th Aug 2025 (Wed) | 21.70 | 22.12 | 21.69 | 21.99 | 26,163 |
| 26th Aug 2025 (Tue) | 21.71 | 21.97 | 21.17 | 21.30 | 34,407 |
| 25th Aug 2025 (Mon) | 22.20 | 22.60 | 22.12 | 22.34 | 22,741 |
| 22nd Aug 2025 (Fri) | 21.39 | 22.33 | 21.23 | 22.20 | 34,796 |
| 21st Aug 2025 (Thu) | 20.31 | 21.02 | 20.16 | 21.01 | 27,525 |
| 20th Aug 2025 (Wed) | 20.88 | 20.92 | 20.42 | 20.46 | 38,131 |
| 19th Aug 2025 (Tue) | 21.38 | 21.49 | 20.80 | 21.08 | 13,598 |
| 18th Aug 2025 (Mon) | 21.02 | 21.225 | 20.65 | 20.80 | 13,740 |
| 15th Aug 2025 (Fri) | 20.89 | 20.89 | 20.57 | 20.72 | 10,305 |
| 14th Aug 2025 (Thu) | 21.03 | 21.03 | 20.68 | 20.77 | 16,980 |
| 13th Aug 2025 (Wed) | 20.70 | 21.62 | 20.70 | 21.45 | 46,589 |
| 12th Aug 2025 (Tue) | 20.135 | 20.81 | 20.135 | 20.65 | 20,924 |
| 11th Aug 2025 (Mon) | 19.73 | 19.94 | 19.17 | 19.93 | 28,540 |
| 8th Aug 2025 (Fri) | 20.29 | 20.63 | 18.71 | 19.57 | 54,094 |
| 7th Aug 2025 (Thu) | 21.20 | 21.20 | 20.545 | 20.55 | 27,842 |
| 6th Aug 2025 (Wed) | 20.53 | 21.03 | 20.51 | 21.02 | 11,065 |
| 5th Aug 2025 (Tue) | 20.58 | 20.72 | 20.29 | 20.61 | 15,707 |
| 4th Aug 2025 (Mon) | 20.25 | 20.65 | 20.24 | 20.56 | 21,605 |
| 1st Aug 2025 (Fri) | 20.05 | 20.26 | 19.81 | 20.045 | 32,028 |
| 31st Jul 2025 (Thu) | 20.58 | 20.82 | 20.35 | 20.46 | 24,164 |
| 30th Jul 2025 (Wed) | 21.18 | 21.53 | 20.69 | 20.92 | 23,701 |
| 29th Jul 2025 (Tue) | 22.375 | 22.375 | 21.34 | 21.32 | 43,443 |
| 28th Jul 2025 (Mon) | 22.16 | 22.59 | 21.93 | 22.39 | 17,390 |
| 25th Jul 2025 (Fri) | 22.05 | 22.35 | 21.86 | 22.28 | 24,974 |
| 24th Jul 2025 (Thu) | 22.97 | 22.99 | 22.06 | 22.08 | 26,453 |
| 23rd Jul 2025 (Wed) | 22.69 | 23.585 | 22.69 | 23.13 | 51,108 |
| 22nd Jul 2025 (Tue) | 21.47 | 22.52 | 21.47 | 22.26 | 42,990 |