| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 20.32 | 20.77 | 20.27 | 20.55 | 25,794 |
| 5th Feb 2026 (Thu) | 20.38 | 20.675 | 20.07 | 20.25 | 27,978 |
| 4th Feb 2026 (Wed) | 20.00 | 20.90 | 20.00 | 20.58 | 12,802 |
| 3rd Feb 2026 (Tue) | 19.43 | 20.15 | 19.39 | 19.73 | 13,121 |
| 2nd Feb 2026 (Mon) | 19.14 | 19.42 | 18.89 | 19.42 | 17,270 |
| 30th Jan 2026 (Fri) | 18.34 | 19.03 | 18.17 | 19.06 | 32,220 |
| 29th Jan 2026 (Thu) | 18.53 | 18.64 | 18.28 | 18.43 | 6,457 |
| 28th Jan 2026 (Wed) | 18.64 | 18.69 | 18.39 | 18.80 | 24,662 |
| 27th Jan 2026 (Tue) | 19.10 | 19.10 | 18.70 | 18.80 | 19,690 |
| 26th Jan 2026 (Mon) | 18.92 | 19.255 | 18.79 | 19.24 | 16,496 |
| 23rd Jan 2026 (Fri) | 19.22 | 19.34 | 18.93 | 19.00 | 14,960 |
| 22nd Jan 2026 (Thu) | 20.05 | 20.18 | 19.17 | 19.33 | 15,426 |
| 21st Jan 2026 (Wed) | 19.17 | 19.86 | 19.17 | 19.93 | 9,802 |
| 20th Jan 2026 (Tue) | 18.62 | 19.015 | 18.41 | 19.00 | 15,580 |
| 19th Jan 2026 (Mon) | 19.21 | 19.21 | 18.80 | 18.98 | 17,216 |
| 16th Jan 2026 (Fri) | 19.21 | 19.21 | 18.80 | 18.98 | 17,216 |
| 15th Jan 2026 (Thu) | 19.19 | 19.62 | 19.095 | 19.39 | 23,395 |
| 14th Jan 2026 (Wed) | 19.14 | 19.50 | 19.10 | 19.21 | 22,157 |
| 13th Jan 2026 (Tue) | 18.82 | 19.25 | 18.82 | 18.70 | 18,059 |
| 12th Jan 2026 (Mon) | 18.58 | 18.94 | 18.245 | 18.70 | 26,411 |
| 9th Jan 2026 (Fri) | 19.16 | 19.16 | 18.135 | 19.13 | 32,115 |
| 8th Jan 2026 (Thu) | 18.01 | 19.37 | 18.01 | 18.96 | 48,610 |
| 7th Jan 2026 (Wed) | 18.41 | 18.41 | 17.64 | 17.92 | 55,861 |
| 6th Jan 2026 (Tue) | 17.84 | 18.44 | 17.80 | 18.40 | 59,864 |
| 5th Jan 2026 (Mon) | 17.77 | 18.07 | 17.49 | 17.63 | 33,748 |
| 2nd Jan 2026 (Fri) | 17.25 | 17.63 | 16.93 | 17.50 | 17,673 |
| 1st Jan 2026 (Thu) | 17.33 | 17.33 | 16.825 | 16.88 | 54,367 |
| 31st Dec 2025 (Wed) | 17.33 | 17.33 | 16.825 | 16.88 | 54,367 |
| 30th Dec 2025 (Tue) | 17.37 | 17.48 | 17.31 | 17.45 | 27,103 |
| 29th Dec 2025 (Mon) | 17.95 | 17.95 | 17.30 | 17.41 | 21,379 |
| 26th Dec 2025 (Fri) | 18.15 | 18.38 | 17.97 | 18.06 | 82,670 |
| 25th Dec 2025 (Thu) | 18.02 | 18.25 | 17.92 | 18.24 | 10,573 |
| 24th Dec 2025 (Wed) | 18.02 | 18.25 | 17.92 | 18.24 | 10,573 |
| 23rd Dec 2025 (Tue) | 18.52 | 18.63 | 17.88 | 17.95 | 32,998 |
| 22nd Dec 2025 (Mon) | 18.935 | 19.02 | 18.415 | 18.41 | 16,169 |
| 19th Dec 2025 (Fri) | 18.37 | 18.77 | 18.345 | 18.78 | 64,620 |
| 18th Dec 2025 (Thu) | 19.16 | 19.16 | 18.22 | 18.50 | 28,370 |
| 17th Dec 2025 (Wed) | 18.88 | 19.26 | 18.60 | 18.82 | 22,043 |
| 16th Dec 2025 (Tue) | 18.785 | 19.29 | 18.77 | 19.11 | 35,115 |
| 15th Dec 2025 (Mon) | 18.27 | 19.27 | 18.23 | 18.99 | 39,020 |
| 12th Dec 2025 (Fri) | 19.44 | 19.44 | 18.585 | 18.74 | 43,742 |
| 11th Dec 2025 (Thu) | 18.32 | 18.46 | 18.07 | 18.39 | 32,778 |
| 10th Dec 2025 (Wed) | 17.85 | 18.40 | 17.63 | 18.23 | 34,570 |
| 9th Dec 2025 (Tue) | 17.04 | 17.66 | 17.02 | 17.56 | 69,703 |
| 8th Dec 2025 (Mon) | 17.35 | 17.62 | 16.95 | 17.01 | 72,108 |