| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 18.27 | 19.27 | 18.23 | 18.99 | 39,020 |
| 12th Dec 2025 (Fri) | 19.44 | 19.44 | 18.585 | 18.74 | 43,742 |
| 11th Dec 2025 (Thu) | 18.32 | 18.46 | 18.07 | 18.39 | 32,778 |
| 10th Dec 2025 (Wed) | 17.85 | 18.40 | 17.63 | 18.23 | 34,570 |
| 9th Dec 2025 (Tue) | 17.04 | 17.66 | 17.02 | 17.56 | 69,703 |
| 8th Dec 2025 (Mon) | 17.35 | 17.62 | 16.95 | 17.01 | 72,108 |
| 5th Dec 2025 (Fri) | 17.92 | 18.48 | 17.54 | 17.54 | 22,857 |
| 4th Dec 2025 (Thu) | 18.23 | 18.23 | 17.81 | 18.22 | 30,333 |
| 3rd Dec 2025 (Wed) | 17.56 | 18.63 | 17.56 | 18.59 | 45,115 |
| 2nd Dec 2025 (Tue) | 17.045 | 17.59 | 16.76 | 17.50 | 50,712 |
| 1st Dec 2025 (Mon) | 16.50 | 17.27 | 16.44 | 17.01 | 43,810 |
| 28th Nov 2025 (Fri) | 16.68 | 16.68 | 16.39 | 16.52 | 15,669 |
| 27th Nov 2025 (Thu) | 16.45 | 16.89 | 16.45 | 16.75 | 56,568 |
| 26th Nov 2025 (Wed) | 16.45 | 16.89 | 16.45 | 16.75 | 55,280 |
| 25th Nov 2025 (Tue) | 15.97 | 16.95 | 15.97 | 16.45 | 37,379 |
| 24th Nov 2025 (Mon) | 16.34 | 16.47 | 15.645 | 15.67 | 43,085 |
| 21st Nov 2025 (Fri) | 16.05 | 16.845 | 16.00 | 16.64 | 21,624 |
| 20th Nov 2025 (Thu) | 17.25 | 18.00 | 16.31 | 16.70 | 5,710 |
| 19th Nov 2025 (Wed) | 16.90 | 17.075 | 16.65 | 16.70 | 28,757 |
| 18th Nov 2025 (Tue) | 16.44 | 17.09 | 16.43 | 16.68 | 15,900 |
| 17th Nov 2025 (Mon) | 17.12 | 17.25 | 16.38 | 16.53 | 14,866 |
| 14th Nov 2025 (Fri) | 17.195 | 17.33 | 17.06 | 17.35 | 15,734 |
| 13th Nov 2025 (Thu) | 17.71 | 18.11 | 17.43 | 17.52 | 37,580 |
| 12th Nov 2025 (Wed) | 17.47 | 17.47 | 16.91 | 16.94 | 15,391 |
| 11th Nov 2025 (Tue) | 17.15 | 17.29 | 17.02 | 17.05 | 18,218 |
| 10th Nov 2025 (Mon) | 17.45 | 17.45 | 16.90 | 17.10 | 19,800 |
| 7th Nov 2025 (Fri) | 17.32 | 17.49 | 17.14 | 17.40 | 17,373 |
| 6th Nov 2025 (Thu) | 17.19 | 17.23 | 16.76 | 16.94 | 18,951 |
| 5th Nov 2025 (Wed) | 17.08 | 18.29 | 16.90 | 17.85 | 27,194 |
| 4th Nov 2025 (Tue) | 18.02 | 18.02 | 17.82 | 17.82 | 0 |
| 3rd Nov 2025 (Mon) | 18.02 | 18.32 | 17.825 | 17.82 | 21,597 |
| 31st Oct 2025 (Fri) | 18.15 | 18.37 | 17.75 | 18.33 | 13,517 |
| 30th Oct 2025 (Thu) | 18.41 | 18.59 | 18.08 | 18.13 | 27,664 |
| 29th Oct 2025 (Wed) | 19.38 | 19.38 | 18.33 | 18.61 | 25,146 |
| 28th Oct 2025 (Tue) | 18.90 | 19.42 | 18.82 | 19.30 | 21,604 |
| 27th Oct 2025 (Mon) | 19.425 | 19.83 | 19.08 | 19.02 | 23,220 |
| 24th Oct 2025 (Fri) | 19.58 | 19.58 | 19.14 | 19.28 | 17,652 |
| 23rd Oct 2025 (Thu) | 19.62 | 19.62 | 19.39 | 19.50 | 15,916 |
| 22nd Oct 2025 (Wed) | 19.97 | 20.04 | 19.48 | 19.48 | 10,984 |
| 21st Oct 2025 (Tue) | 19.90 | 20.08 | 19.82 | 20.05 | 16,003 |
| 20th Oct 2025 (Mon) | 19.82 | 19.83 | 19.46 | 19.70 | 18,219 |
| 17th Oct 2025 (Fri) | 19.98 | 20.01 | 19.60 | 19.78 | 22,009 |
| 16th Oct 2025 (Thu) | 20.135 | 20.245 | 19.86 | 20.23 | 17,230 |