| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 15.80 | 16.23 | 15.65 | 16.00 | 32,114 |
| 2nd Apr 2026 (Thu) | 15.80 | 16.23 | 15.65 | 16.00 | 32,114 |
| 1st Apr 2026 (Wed) | 16.00 | 16.18 | 15.86 | 15.88 | 25,489 |
| 31st Mar 2026 (Tue) | 15.55 | 15.65 | 15.08 | 15.59 | 31,102 |
| 30th Mar 2026 (Mon) | 15.95 | 16.03 | 15.29 | 15.38 | 22,435 |
| 27th Mar 2026 (Fri) | 16.36 | 16.36 | 15.75 | 16.02 | 53,131 |
| 26th Mar 2026 (Thu) | 16.83 | 17.37 | 15.90 | 16.43 | 85,137 |
| 25th Mar 2026 (Wed) | 18.13 | 18.13 | 17.76 | 17.87 | 15,418 |
| 24th Mar 2026 (Tue) | 17.87 | 18.10 | 17.79 | 17.94 | 8,095 |
| 23rd Mar 2026 (Mon) | 17.90 | 18.42 | 17.88 | 17.91 | 13,122 |
| 20th Mar 2026 (Fri) | 17.36 | 17.78 | 17.36 | 17.69 | 16,556 |
| 19th Mar 2026 (Thu) | 17.11 | 17.50 | 16.97 | 17.42 | 13,135 |
| 18th Mar 2026 (Wed) | 17.23 | 17.31 | 16.86 | 16.88 | 16,778 |
| 17th Mar 2026 (Tue) | 17.81 | 17.81 | 17.25 | 17.28 | 9,113 |
| 16th Mar 2026 (Mon) | 18.20 | 18.23 | 17.61 | 17.61 | 16,218 |
| 13th Mar 2026 (Fri) | 18.08 | 18.22 | 17.95 | 18.20 | 10,722 |
| 12th Mar 2026 (Thu) | 17.99 | 18.43 | 17.99 | 18.16 | 14,188 |
| 11th Mar 2026 (Wed) | 18.99 | 19.08 | 18.26 | 18.26 | 13,755 |
| 10th Mar 2026 (Tue) | 18.815 | 19.90 | 18.815 | 19.14 | 16,997 |
| 9th Mar 2026 (Mon) | 18.48 | 18.93 | 17.97 | 18.90 | 19,925 |
| 6th Mar 2026 (Fri) | 19.07 | 19.40 | 18.82 | 19.37 | 33,146 |
| 5th Mar 2026 (Thu) | 19.99 | 20.195 | 19.46 | 19.87 | 8,808 |
| 4th Mar 2026 (Wed) | 20.315 | 20.315 | 19.74 | 20.15 | 12,905 |
| 3rd Mar 2026 (Tue) | 19.47 | 20.10 | 19.26 | 20.05 | 23,709 |
| 2nd Mar 2026 (Mon) | 19.42 | 20.04 | 19.40 | 19.98 | 15,956 |
| 27th Feb 2026 (Fri) | 20.43 | 20.65 | 20.13 | 20.19 | 13,229 |
| 26th Feb 2026 (Thu) | 20.55 | 20.81 | 20.41 | 20.68 | 16,854 |
| 25th Feb 2026 (Wed) | 20.85 | 20.85 | 19.62 | 19.62 | 0 |
| 24th Feb 2026 (Tue) | 20.85 | 21.01 | 20.85 | 21.01 | 0 |
| 23rd Feb 2026 (Mon) | 20.85 | 21.17 | 20.45 | 21.16 | 18,607 |
| 20th Feb 2026 (Fri) | 20.40 | 21.36 | 20.40 | 21.28 | 21,309 |
| 19th Feb 2026 (Thu) | 19.75 | 20.52 | 19.74 | 20.48 | 20,534 |
| 18th Feb 2026 (Wed) | 20.56 | 20.67 | 19.80 | 19.92 | 23,964 |
| 17th Feb 2026 (Tue) | 20.14 | 20.53 | 19.89 | 20.37 | 19,530 |
| 16th Feb 2026 (Mon) | 19.86 | 20.19 | 19.57 | 20.09 | 7,755 |
| 13th Feb 2026 (Fri) | 19.86 | 20.19 | 19.57 | 20.09 | 7,755 |
| 12th Feb 2026 (Thu) | 20.60 | 20.60 | 19.64 | 19.97 | 12,564 |
| 11th Feb 2026 (Wed) | 20.645 | 20.645 | 20.19 | 20.25 | 21,507 |
| 10th Feb 2026 (Tue) | 20.29 | 20.60 | 20.17 | 20.32 | 17,634 |
| 9th Feb 2026 (Mon) | 20.34 | 20.52 | 20.25 | 20.35 | 13,768 |
| 6th Feb 2026 (Fri) | 20.32 | 20.77 | 20.27 | 20.55 | 25,794 |
| 5th Feb 2026 (Thu) | 20.38 | 20.675 | 20.07 | 20.25 | 27,978 |