| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.15 | 25.16 | 25.15 | 25.15 | 4,100 |
| 17th Jul 2025 (Thu) | 25.14 | 25.14 | 25.14 | 25.14 | 0 |
| 16th Jul 2025 (Wed) | 25.14 | 25.15 | 25.14 | 25.135 | 3,260 |
| 15th Jul 2025 (Tue) | 25.13 | 25.13 | 25.13 | 25.13 | 0 |
| 14th Jul 2025 (Mon) | 25.13 | 25.14 | 25.13 | 25.135 | 400 |
| 11th Jul 2025 (Fri) | 25.13 | 25.13 | 25.13 | 25.13 | 1,865 |
| 10th Jul 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.115 | 1,404 |
| 9th Jul 2025 (Wed) | 25.12 | 25.12 | 25.115 | 25.115 | 4,885 |
| 8th Jul 2025 (Tue) | 25.11 | 25.12 | 25.11 | 25.12 | 1,000 |
| 7th Jul 2025 (Mon) | 25.12 | 25.12 | 25.105 | 25.105 | 4,125 |
| 4th Jul 2025 (Fri) | 25.12 | 25.12 | 25.10 | 25.11 | 7,254 |
| 3rd Jul 2025 (Thu) | 25.12 | 25.12 | 25.10 | 25.11 | 7,254 |
| 2nd Jul 2025 (Wed) | 25.115 | 25.115 | 25.10 | 25.10 | 3,034 |
| 1st Jul 2025 (Tue) | 25.11 | 25.11 | 25.095 | 25.105 | 6,953 |
| 30th Jun 2025 (Mon) | 25.19 | 25.19 | 25.185 | 25.19 | 3,319 |
| 27th Jun 2025 (Fri) | 25.175 | 25.19 | 25.175 | 25.19 | 6,292 |
| 26th Jun 2025 (Thu) | 25.16 | 25.16 | 25.16 | 25.165 | 528 |
| 25th Jun 2025 (Wed) | 25.16 | 25.16 | 25.15 | 25.15 | 2,553 |
| 24th Jun 2025 (Tue) | 25.155 | 25.16 | 25.15 | 25.16 | 11,728 |
| 23rd Jun 2025 (Mon) | 25.155 | 25.16 | 25.155 | 25.15 | 3,281 |
| 20th Jun 2025 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 1,080 |
| 19th Jun 2025 (Thu) | 25.14 | 25.14 | 25.13 | 25.14 | 3,036 |
| 18th Jun 2025 (Wed) | 25.14 | 25.14 | 25.13 | 25.14 | 3,036 |
| 17th Jun 2025 (Tue) | 25.135 | 25.14 | 25.135 | 25.135 | 3,727 |
| 16th Jun 2025 (Mon) | 25.13 | 25.14 | 25.13 | 25.13 | 1,565 |
| 13th Jun 2025 (Fri) | 25.12 | 25.125 | 25.12 | 25.125 | 4,320 |
| 12th Jun 2025 (Thu) | 25.12 | 25.12 | 25.12 | 25.118 | 4,159 |
| 11th Jun 2025 (Wed) | 25.11 | 25.115 | 25.105 | 25.11 | 7,144 |
| 10th Jun 2025 (Tue) | 25.105 | 25.12 | 25.105 | 25.12 | 561 |
| 9th Jun 2025 (Mon) | 25.10 | 25.10 | 25.09 | 25.09 | 3,236 |
| 6th Jun 2025 (Fri) | 25.105 | 25.11 | 25.105 | 25.10 | 5,559 |
| 5th Jun 2025 (Thu) | 25.09 | 25.11 | 25.09 | 25.10 | 10,094 |
| 4th Jun 2025 (Wed) | 25.09 | 25.10 | 25.09 | 25.095 | 4,422 |
| 3rd Jun 2025 (Tue) | 25.08 | 25.09 | 25.08 | 25.09 | 2,646 |
| 2nd Jun 2025 (Mon) | 25.08 | 25.085 | 25.08 | 25.085 | 7,980 |
| 30th May 2025 (Fri) | 25.18 | 25.19 | 25.17 | 25.19 | 2,698 |
| 29th May 2025 (Thu) | 25.17 | 25.175 | 25.165 | 25.17 | 7,577 |
| 28th May 2025 (Wed) | 25.17 | 25.17 | 25.17 | 25.17 | 1,057 |
| 27th May 2025 (Tue) | 25.16 | 25.165 | 25.16 | 25.16 | 1,689 |
| 26th May 2025 (Mon) | 25.16 | 25.16 | 25.16 | 25.16 | 0 |
| 23rd May 2025 (Fri) | 25.16 | 25.16 | 25.16 | 25.16 | 1,019 |
| 22nd May 2025 (Thu) | 25.15 | 25.15 | 25.15 | 25.15 | 5,502 |
| 21st May 2025 (Wed) | 25.15 | 25.15 | 25.15 | 25.15 | 4,310 |
| 20th May 2025 (Tue) | 25.145 | 25.145 | 25.145 | 25.145 | 727 |
| 19th May 2025 (Mon) | 25.14 | 25.14 | 25.14 | 25.14 | 3,210 |