| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 275 |
| 5th Feb 2026 (Thu) | 25.19 | 25.195 | 25.19 | 25.19 | 4,751 |
| 4th Feb 2026 (Wed) | 25.18 | 25.18 | 25.175 | 25.18 | 1,743 |
| 3rd Feb 2026 (Tue) | 25.19 | 25.19 | 25.185 | 25.19 | 817 |
| 2nd Feb 2026 (Mon) | 25.18 | 25.19 | 25.18 | 25.19 | 8,452 |
| 30th Jan 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.25 | 87 |
| 29th Jan 2026 (Thu) | 25.25 | 25.255 | 25.245 | 25.25 | 2,705 |
| 28th Jan 2026 (Wed) | 25.255 | 25.255 | 25.25 | 25.25 | 1,867 |
| 27th Jan 2026 (Tue) | 25.24 | 25.26 | 25.24 | 25.25 | 7,343 |
| 26th Jan 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.24 | 11,178 |
| 23rd Jan 2026 (Fri) | 25.23 | 25.25 | 25.23 | 25.25 | 9,239 |
| 22nd Jan 2026 (Thu) | 25.225 | 25.225 | 25.225 | 25.23 | 0 |
| 21st Jan 2026 (Wed) | 25.225 | 25.23 | 25.225 | 25.22 | 533 |
| 20th Jan 2026 (Tue) | 25.22 | 25.225 | 25.22 | 25.22 | 573 |
| 19th Jan 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.22 | 3,360 |
| 16th Jan 2026 (Fri) | 25.22 | 25.23 | 25.22 | 25.22 | 3,360 |
| 15th Jan 2026 (Thu) | 25.225 | 25.23 | 25.215 | 25.22 | 6,891 |
| 14th Jan 2026 (Wed) | 25.22 | 25.33 | 25.22 | 25.22 | 104,543 |
| 13th Jan 2026 (Tue) | 25.215 | 25.215 | 25.215 | 25.21 | 960 |
| 12th Jan 2026 (Mon) | 25.21 | 25.21 | 25.21 | 25.21 | 3,106 |
| 9th Jan 2026 (Fri) | 25.205 | 25.21 | 25.20 | 25.21 | 5,807 |
| 8th Jan 2026 (Thu) | 25.205 | 25.21 | 25.205 | 25.20 | 3,739 |
| 7th Jan 2026 (Wed) | 25.205 | 25.205 | 25.20 | 25.20 | 2,760 |
| 6th Jan 2026 (Tue) | 25.195 | 25.205 | 25.195 | 25.21 | 7,920 |
| 5th Jan 2026 (Mon) | 25.195 | 25.205 | 25.19 | 25.20 | 13,856 |
| 2nd Jan 2026 (Fri) | 25.185 | 25.195 | 25.185 | 25.195 | 13,151 |
| 1st Jan 2026 (Thu) | 25.185 | 25.185 | 25.18 | 25.18 | 7,684 |
| 31st Dec 2025 (Wed) | 25.185 | 25.185 | 25.18 | 25.18 | 7,684 |
| 30th Dec 2025 (Tue) | 25.18 | 25.185 | 25.18 | 25.185 | 1,948 |
| 29th Dec 2025 (Mon) | 25.17 | 25.185 | 25.17 | 25.19 | 19,660 |
| 26th Dec 2025 (Fri) | 25.17 | 25.175 | 25.17 | 25.175 | 13,481 |
| 25th Dec 2025 (Thu) | 25.165 | 25.165 | 25.165 | 25.17 | 547 |
| 24th Dec 2025 (Wed) | 25.165 | 25.165 | 25.165 | 25.17 | 547 |
| 23rd Dec 2025 (Tue) | 25.155 | 25.155 | 25.155 | 25.155 | 788 |
| 22nd Dec 2025 (Mon) | 25.15 | 25.155 | 25.15 | 25.15 | 9,057 |
| 19th Dec 2025 (Fri) | 25.15 | 25.16 | 25.15 | 25.16 | 14,738 |
| 18th Dec 2025 (Thu) | 25.225 | 25.23 | 25.225 | 25.23 | 695 |
| 17th Dec 2025 (Wed) | 25.21 | 25.21 | 25.21 | 25.22 | 1,009 |
| 16th Dec 2025 (Tue) | 25.205 | 25.21 | 25.205 | 25.21 | 4,912 |
| 15th Dec 2025 (Mon) | 25.209 | 25.209 | 25.205 | 25.205 | 4,003 |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.205 | 294 |
| 11th Dec 2025 (Thu) | 25.195 | 25.195 | 25.195 | 25.197 | 1,220 |
| 10th Dec 2025 (Wed) | 25.185 | 25.185 | 25.185 | 25.185 | 1,935 |
| 9th Dec 2025 (Tue) | 25.185 | 25.185 | 25.185 | 25.19 | 3,412 |
| 8th Dec 2025 (Mon) | 25.185 | 25.19 | 25.185 | 25.19 | 782 |