| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 25.20 | 25.20 | 25.20 | 25.205 | 294 |
| 11th Dec 2025 (Thu) | 25.195 | 25.195 | 25.195 | 25.197 | 1,220 |
| 10th Dec 2025 (Wed) | 25.185 | 25.185 | 25.185 | 25.185 | 1,935 |
| 9th Dec 2025 (Tue) | 25.185 | 25.185 | 25.185 | 25.19 | 3,412 |
| 8th Dec 2025 (Mon) | 25.185 | 25.19 | 25.185 | 25.19 | 782 |
| 5th Dec 2025 (Fri) | 25.18 | 25.195 | 25.18 | 25.18 | 14,018 |
| 4th Dec 2025 (Thu) | 25.18 | 25.18 | 25.18 | 25.178 | 500 |
| 3rd Dec 2025 (Wed) | 25.175 | 25.175 | 25.165 | 25.175 | 28,493 |
| 2nd Dec 2025 (Tue) | 25.175 | 25.175 | 25.175 | 25.18 | 3,000 |
| 1st Dec 2025 (Mon) | 25.165 | 25.17 | 25.165 | 25.167 | 4,441 |
| 28th Nov 2025 (Fri) | 25.245 | 25.245 | 25.245 | 25.25 | 2,255 |
| 27th Nov 2025 (Thu) | 25.235 | 25.235 | 25.235 | 25.24 | 617 |
| 26th Nov 2025 (Wed) | 25.235 | 25.235 | 25.235 | 25.24 | 617 |
| 25th Nov 2025 (Tue) | 25.23 | 25.24 | 25.23 | 25.24 | 568 |
| 24th Nov 2025 (Mon) | 25.23 | 25.23 | 25.225 | 25.23 | 4,160 |
| 21st Nov 2025 (Fri) | 25.215 | 25.24 | 25.215 | 25.24 | 9,824 |
| 20th Nov 2025 (Thu) | 25.215 | 25.2179 | 25.215 | 25.2179 | 0 |
| 19th Nov 2025 (Wed) | 25.215 | 25.215 | 25.215 | 25.2179 | 151 |
| 18th Nov 2025 (Tue) | 25.21 | 25.21 | 25.21 | 25.215 | 124 |
| 17th Nov 2025 (Mon) | 25.205 | 25.205 | 25.20 | 25.20 | 656 |
| 14th Nov 2025 (Fri) | 25.205 | 25.21 | 25.205 | 25.21 | 1,341 |
| 13th Nov 2025 (Thu) | 25.195 | 25.20 | 25.19 | 25.21 | 2,188 |
| 12th Nov 2025 (Wed) | 25.195 | 25.20 | 25.195 | 25.19 | 2,514 |
| 11th Nov 2025 (Tue) | 25.195 | 25.21 | 25.19 | 25.207 | 2,969 |
| 10th Nov 2025 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 840 |
| 7th Nov 2025 (Fri) | 25.185 | 25.19 | 25.18 | 25.20 | 1,742 |
| 6th Nov 2025 (Thu) | 25.18 | 25.19 | 25.175 | 25.1756 | 8,553 |
| 5th Nov 2025 (Wed) | 25.17 | 25.175 | 25.17 | 25.18 | 398 |
| 4th Nov 2025 (Tue) | 25.17 | 25.18 | 25.17 | 25.18 | 0 |
| 3rd Nov 2025 (Mon) | 25.17 | 25.175 | 25.16 | 25.18 | 18,478 |
| 31st Oct 2025 (Fri) | 25.235 | 25.24 | 25.235 | 25.2445 | 2,169 |
| 30th Oct 2025 (Thu) | 25.24 | 25.25 | 25.235 | 25.25 | 7,112 |
| 29th Oct 2025 (Wed) | 25.245 | 25.25 | 25.22 | 25.25 | 4,219 |
| 28th Oct 2025 (Tue) | 25.245 | 25.25 | 25.245 | 25.26 | 355 |
| 27th Oct 2025 (Mon) | 25.25 | 25.25 | 25.245 | 25.24 | 5,053 |
| 24th Oct 2025 (Fri) | 25.245 | 25.25 | 25.245 | 25.24 | 4,815 |
| 23rd Oct 2025 (Thu) | 25.235 | 25.245 | 25.235 | 25.23 | 23,704 |
| 22nd Oct 2025 (Wed) | 25.235 | 25.24 | 25.22 | 25.23 | 8,484 |
| 21st Oct 2025 (Tue) | 25.23 | 25.24 | 25.23 | 25.24 | 1,839 |
| 20th Oct 2025 (Mon) | 25.225 | 25.23 | 25.225 | 25.22 | 10,041 |
| 17th Oct 2025 (Fri) | 25.23 | 25.27 | 25.225 | 25.23 | 41,229 |
| 16th Oct 2025 (Thu) | 25.21 | 25.225 | 25.21 | 25.22 | 4,149 |
| 15th Oct 2025 (Wed) | 25.205 | 25.22 | 25.205 | 25.215 | 7,771 |
| 14th Oct 2025 (Tue) | 25.195 | 25.21 | 25.195 | 25.205 | 10,405 |
| 13th Oct 2025 (Mon) | 25.19 | 25.20 | 25.19 | 25.2014 | 44,597 |