| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 25.205 | 25.21 | 25.205 | 25.21 | 159 |
| 18th Sep 2025 (Thu) | 25.20 | 25.20 | 25.20 | 25.20 | 0 |
| 17th Sep 2025 (Wed) | 25.20 | 25.2094 | 25.20 | 25.2094 | 330 |
| 16th Sep 2025 (Tue) | 25.20 | 25.20 | 25.20 | 25.19 | 1,871 |
| 15th Sep 2025 (Mon) | 25.20 | 25.20 | 25.20 | 25.20 | 740 |
| 12th Sep 2025 (Fri) | 25.195 | 25.20 | 25.19 | 25.20 | 3,938 |
| 11th Sep 2025 (Thu) | 25.185 | 25.20 | 25.185 | 25.20 | 1,963 |
| 10th Sep 2025 (Wed) | 25.18 | 25.18 | 25.18 | 25.18 | 5,624 |
| 9th Sep 2025 (Tue) | 25.165 | 25.1789 | 25.165 | 25.1789 | 52 |
| 8th Sep 2025 (Mon) | 25.165 | 25.18 | 25.165 | 25.18 | 32 |
| 5th Sep 2025 (Fri) | 25.165 | 25.18 | 25.165 | 25.18 | 4,170 |
| 4th Sep 2025 (Thu) | 25.15 | 25.17 | 25.15 | 25.16 | 6,383 |
| 3rd Sep 2025 (Wed) | 25.15 | 25.16 | 25.145 | 25.16 | 2,180 |
| 2nd Sep 2025 (Tue) | 25.13 | 25.14 | 25.125 | 25.13 | 3,505 |
| 1st Sep 2025 (Mon) | 25.21 | 25.22 | 25.21 | 25.22 | 5,313 |
| 29th Aug 2025 (Fri) | 25.21 | 25.22 | 25.21 | 25.22 | 5,313 |
| 28th Aug 2025 (Thu) | 25.20 | 25.20 | 25.19 | 25.19 | 5,295 |
| 27th Aug 2025 (Wed) | 25.20 | 25.21 | 25.20 | 25.21 | 7,863 |
| 26th Aug 2025 (Tue) | 25.19 | 25.201 | 25.19 | 25.19 | 6,523 |
| 25th Aug 2025 (Mon) | 25.19 | 25.20 | 25.189 | 25.20 | 5,576 |
| 22nd Aug 2025 (Fri) | 25.18 | 25.21 | 25.18 | 25.20 | 35,738 |
| 21st Aug 2025 (Thu) | 25.175 | 25.19 | 25.175 | 25.19 | 7,346 |
| 20th Aug 2025 (Wed) | 25.175 | 25.18 | 25.175 | 25.18 | 14,609 |
| 19th Aug 2025 (Tue) | 25.175 | 25.18 | 25.175 | 25.18 | 3,048 |
| 18th Aug 2025 (Mon) | 25.17 | 25.18 | 25.165 | 25.18 | 3,889 |
| 15th Aug 2025 (Fri) | 25.17 | 25.18 | 25.17 | 25.175 | 3,024 |
| 14th Aug 2025 (Thu) | 25.16 | 25.17 | 25.155 | 25.167 | 9,547 |
| 13th Aug 2025 (Wed) | 25.16 | 25.16 | 25.155 | 25.16 | 8,793 |
| 12th Aug 2025 (Tue) | 25.155 | 25.16 | 25.155 | 25.16 | 13,549 |
| 11th Aug 2025 (Mon) | 25.14 | 25.15 | 25.14 | 25.15 | 8,921 |
| 8th Aug 2025 (Fri) | 25.14 | 25.145 | 25.14 | 25.145 | 2,898 |
| 7th Aug 2025 (Thu) | 25.145 | 25.145 | 25.13 | 25.14 | 12,000 |
| 6th Aug 2025 (Wed) | 25.135 | 25.14 | 25.13 | 25.14 | 17,951 |
| 5th Aug 2025 (Tue) | 25.13 | 25.14 | 25.13 | 25.14 | 29,793 |
| 4th Aug 2025 (Mon) | 25.12 | 25.125 | 25.12 | 25.125 | 4,444 |
| 1st Aug 2025 (Fri) | 25.12 | 25.13 | 25.12 | 25.13 | 2,922 |
| 31st Jul 2025 (Thu) | 25.199 | 25.21 | 25.199 | 25.205 | 8,379 |
| 30th Jul 2025 (Wed) | 25.20 | 25.20 | 25.20 | 25.20 | 1,918 |
| 29th Jul 2025 (Tue) | 25.19 | 25.20 | 25.19 | 25.20 | 5,806 |
| 28th Jul 2025 (Mon) | 25.18 | 25.19 | 25.18 | 25.18 | 2,059 |
| 25th Jul 2025 (Fri) | 25.185 | 25.19 | 25.18 | 25.185 | 3,708 |
| 24th Jul 2025 (Thu) | 25.17 | 25.18 | 25.17 | 25.18 | 552 |
| 23rd Jul 2025 (Wed) | 25.17 | 25.175 | 25.17 | 25.175 | 1,145 |
| 22nd Jul 2025 (Tue) | 25.17 | 25.175 | 25.17 | 25.17 | 1,076 |