| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 25.145 | 25.16 | 25.145 | 25.16 | 21 |
| 2nd Apr 2026 (Thu) | 25.145 | 25.16 | 25.145 | 25.16 | 21 |
| 1st Apr 2026 (Wed) | 25.13 | 25.135 | 25.13 | 25.13 | 2,702 |
| 31st Mar 2026 (Tue) | 25.20 | 25.21 | 25.20 | 25.20 | 1,540 |
| 30th Mar 2026 (Mon) | 25.18 | 25.20 | 25.18 | 25.19 | 3,558 |
| 27th Mar 2026 (Fri) | 25.16 | 25.18 | 25.16 | 25.175 | 2,346 |
| 26th Mar 2026 (Thu) | 25.17 | 25.18 | 25.17 | 25.17 | 1,285 |
| 25th Mar 2026 (Wed) | 25.18 | 25.19 | 25.179 | 25.185 | 4,302 |
| 24th Mar 2026 (Tue) | 25.165 | 25.175 | 25.165 | 25.16 | 623 |
| 23rd Mar 2026 (Mon) | 25.17 | 25.17 | 25.17 | 25.17 | 959 |
| 20th Mar 2026 (Fri) | 25.165 | 25.165 | 25.16 | 25.16 | 917 |
| 19th Mar 2026 (Thu) | 25.155 | 25.17 | 25.155 | 25.17 | 1,100 |
| 18th Mar 2026 (Wed) | 25.17 | 25.18 | 25.17 | 25.17 | 1,337 |
| 17th Mar 2026 (Tue) | 25.18 | 25.185 | 25.18 | 25.18 | 1,960 |
| 16th Mar 2026 (Mon) | 25.175 | 25.18 | 25.175 | 25.175 | 13,644 |
| 13th Mar 2026 (Fri) | 25.175 | 25.18 | 25.165 | 25.17 | 2,021 |
| 12th Mar 2026 (Thu) | 25.17 | 25.175 | 25.16 | 25.16 | 2,811 |
| 11th Mar 2026 (Wed) | 25.185 | 25.19 | 25.18 | 25.18 | 2,259 |
| 10th Mar 2026 (Tue) | 25.19 | 25.195 | 25.185 | 25.18 | 500 |
| 9th Mar 2026 (Mon) | 25.185 | 25.185 | 25.18 | 25.19 | 955 |
| 6th Mar 2026 (Fri) | 25.18 | 25.19 | 25.175 | 25.19 | 1,385 |
| 5th Mar 2026 (Thu) | 25.18 | 25.185 | 25.175 | 25.18 | 2,021 |
| 4th Mar 2026 (Wed) | 25.19 | 25.19 | 25.18 | 25.18 | 2,765 |
| 3rd Mar 2026 (Tue) | 25.18 | 25.19 | 25.175 | 25.19 | 25,187 |
| 2nd Mar 2026 (Mon) | 25.185 | 25.19 | 25.18 | 25.19 | 7,714 |
| 27th Feb 2026 (Fri) | 25.265 | 25.28 | 25.265 | 25.28 | 7,813 |
| 26th Feb 2026 (Thu) | 25.255 | 25.26 | 25.255 | 25.26 | 1,952 |
| 25th Feb 2026 (Wed) | 25.24 | 25.26 | 25.24 | 25.26 | 0 |
| 24th Feb 2026 (Tue) | 25.24 | 25.255 | 25.24 | 25.255 | 0 |
| 23rd Feb 2026 (Mon) | 25.24 | 25.25 | 25.24 | 25.25 | 199 |
| 20th Feb 2026 (Fri) | 25.245 | 25.245 | 25.24 | 25.24 | 4,770 |
| 19th Feb 2026 (Thu) | 25.23 | 25.24 | 25.23 | 25.24 | 2,439 |
| 18th Feb 2026 (Wed) | 25.23 | 25.24 | 25.23 | 25.24 | 3,180 |
| 17th Feb 2026 (Tue) | 25.23 | 25.24 | 25.22 | 25.22 | 2,677 |
| 16th Feb 2026 (Mon) | 25.22 | 25.23 | 25.22 | 25.23 | 155 |
| 13th Feb 2026 (Fri) | 25.22 | 25.23 | 25.22 | 25.23 | 155 |
| 12th Feb 2026 (Thu) | 25.22 | 25.225 | 25.22 | 25.225 | 63 |
| 11th Feb 2026 (Wed) | 25.21 | 25.22 | 25.21 | 25.22 | 10,007 |
| 10th Feb 2026 (Tue) | 25.21 | 25.22 | 25.21 | 25.20 | 1,696 |
| 9th Feb 2026 (Mon) | 25.20 | 25.205 | 25.20 | 25.20 | 2,332 |
| 6th Feb 2026 (Fri) | 25.19 | 25.19 | 25.19 | 25.19 | 275 |