| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 43.93 | 44.35 | 43.64 | 43.80 | 8,502 |
| 18th Sep 2025 (Thu) | 44.36 | 44.82 | 44.10 | 44.33 | 13,645 |
| 17th Sep 2025 (Wed) | 45.15 | 45.17 | 43.86 | 43.94 | 25,105 |
| 16th Sep 2025 (Tue) | 44.87 | 45.20 | 44.66 | 45.07 | 12,658 |
| 15th Sep 2025 (Mon) | 44.95 | 45.55 | 44.83 | 45.025 | 11,338 |
| 12th Sep 2025 (Fri) | 44.79 | 45.56 | 44.46 | 44.50 | 51,462 |
| 11th Sep 2025 (Thu) | 43.57 | 45.52 | 43.57 | 45.40 | 21,518 |
| 10th Sep 2025 (Wed) | 43.32 | 43.495 | 42.68 | 43.30 | 14,184 |
| 9th Sep 2025 (Tue) | 44.00 | 44.21 | 43.04 | 43.22 | 13,314 |
| 8th Sep 2025 (Mon) | 45.01 | 45.01 | 44.25 | 44.46 | 22,182 |
| 5th Sep 2025 (Fri) | 44.84 | 46.07 | 44.72 | 44.92 | 22,946 |
| 4th Sep 2025 (Thu) | 44.075 | 44.86 | 43.85 | 44.70 | 14,890 |
| 3rd Sep 2025 (Wed) | 43.755 | 44.18 | 43.38 | 44.16 | 20,609 |
| 2nd Sep 2025 (Tue) | 42.90 | 43.83 | 42.90 | 43.615 | 16,684 |
| 1st Sep 2025 (Mon) | 44.01 | 44.54 | 43.36 | 43.65 | 17,354 |
| 29th Aug 2025 (Fri) | 44.01 | 44.54 | 43.36 | 43.65 | 17,354 |
| 28th Aug 2025 (Thu) | 44.70 | 44.70 | 43.98 | 44.17 | 14,668 |
| 27th Aug 2025 (Wed) | 43.57 | 44.93 | 43.45 | 44.69 | 25,620 |
| 26th Aug 2025 (Tue) | 44.73 | 44.73 | 43.41 | 43.57 | 29,694 |
| 25th Aug 2025 (Mon) | 44.80 | 45.05 | 44.26 | 44.335 | 28,195 |
| 22nd Aug 2025 (Fri) | 40.02 | 44.92 | 40.02 | 44.63 | 49,851 |
| 21st Aug 2025 (Thu) | 43.67 | 44.34 | 39.745 | 39.91 | 65,120 |
| 20th Aug 2025 (Wed) | 43.11 | 43.11 | 41.50 | 42.53 | 41,249 |
| 19th Aug 2025 (Tue) | 42.835 | 43.29 | 42.75 | 43.06 | 18,521 |
| 18th Aug 2025 (Mon) | 42.95 | 43.51 | 42.58 | 42.70 | 14,958 |
| 15th Aug 2025 (Fri) | 43.95 | 43.95 | 42.47 | 42.60 | 18,379 |
| 14th Aug 2025 (Thu) | 44.645 | 44.645 | 43.19 | 43.90 | 18,086 |
| 13th Aug 2025 (Wed) | 43.965 | 45.55 | 43.965 | 45.27 | 25,537 |
| 12th Aug 2025 (Tue) | 42.17 | 43.41 | 42.09 | 43.42 | 17,749 |
| 11th Aug 2025 (Mon) | 41.97 | 41.97 | 41.42 | 41.56 | 18,102 |
| 8th Aug 2025 (Fri) | 40.18 | 41.55 | 40.18 | 41.32 | 23,037 |
| 7th Aug 2025 (Thu) | 40.19 | 40.19 | 39.19 | 39.74 | 14,993 |
| 6th Aug 2025 (Wed) | 38.87 | 39.65 | 38.43 | 39.49 | 21,899 |
| 5th Aug 2025 (Tue) | 38.64 | 38.90 | 38.21 | 38.57 | 12,207 |
| 4th Aug 2025 (Mon) | 37.895 | 38.71 | 37.895 | 38.72 | 13,602 |
| 1st Aug 2025 (Fri) | 38.55 | 38.55 | 37.73 | 37.78 | 21,462 |
| 31st Jul 2025 (Thu) | 39.335 | 39.335 | 38.42 | 38.84 | 20,061 |
| 30th Jul 2025 (Wed) | 41.05 | 41.05 | 39.78 | 40.03 | 16,657 |
| 29th Jul 2025 (Tue) | 41.73 | 41.73 | 40.71 | 40.88 | 15,163 |
| 28th Jul 2025 (Mon) | 41.10 | 41.27 | 40.86 | 41.13 | 16,962 |
| 25th Jul 2025 (Fri) | 41.35 | 41.39 | 40.48 | 41.05 | 18,189 |
| 24th Jul 2025 (Thu) | 41.85 | 41.85 | 40.97 | 41.05 | 15,913 |
| 23rd Jul 2025 (Wed) | 41.16 | 42.09 | 41.16 | 42.09 | 18,935 |
| 22nd Jul 2025 (Tue) | 40.66 | 41.13 | 40.42 | 40.76 | 18,396 |