| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 41.22 | 41.265 | 40.19 | 40.53 | 24,167 |
| 17th Jul 2025 (Thu) | 40.34 | 41.035 | 40.34 | 41.02 | 18,773 |
| 16th Jul 2025 (Wed) | 40.81 | 40.81 | 40.00 | 40.51 | 22,004 |
| 15th Jul 2025 (Tue) | 41.56 | 41.56 | 40.42 | 40.57 | 16,347 |
| 14th Jul 2025 (Mon) | 41.42 | 41.65 | 41.15 | 41.66 | 8,724 |
| 11th Jul 2025 (Fri) | 41.67 | 42.01 | 41.13 | 41.40 | 14,232 |
| 10th Jul 2025 (Thu) | 42.80 | 42.80 | 41.97 | 42.04 | 15,885 |
| 9th Jul 2025 (Wed) | 41.93 | 42.54 | 41.28 | 42.54 | 25,495 |
| 8th Jul 2025 (Tue) | 42.67 | 42.695 | 41.90 | 42.13 | 19,440 |
| 7th Jul 2025 (Mon) | 42.80 | 43.12 | 42.25 | 42.47 | 13,533 |
| 4th Jul 2025 (Fri) | 43.19 | 43.19 | 42.78 | 42.90 | 7,652 |
| 3rd Jul 2025 (Thu) | 43.19 | 43.19 | 42.78 | 42.90 | 7,652 |
| 2nd Jul 2025 (Wed) | 42.42 | 42.87 | 42.32 | 42.76 | 11,135 |
| 1st Jul 2025 (Tue) | 41.83 | 43.20 | 41.56 | 42.42 | 16,366 |
| 30th Jun 2025 (Mon) | 41.98 | 42.23 | 41.47 | 41.81 | 12,896 |
| 27th Jun 2025 (Fri) | 41.885 | 41.96 | 41.49 | 41.95 | 7,691 |
| 26th Jun 2025 (Thu) | 42.15 | 42.15 | 41.42 | 41.89 | 9,310 |
| 25th Jun 2025 (Wed) | 41.77 | 41.83 | 41.57 | 41.76 | 13,394 |
| 24th Jun 2025 (Tue) | 41.99 | 42.275 | 41.74 | 41.81 | 14,449 |
| 23rd Jun 2025 (Mon) | 40.64 | 41.43 | 40.64 | 41.44 | 9,939 |
| 20th Jun 2025 (Fri) | 41.01 | 41.01 | 40.15 | 40.48 | 12,391 |
| 19th Jun 2025 (Thu) | 41.14 | 41.415 | 40.51 | 40.71 | 13,235 |
| 18th Jun 2025 (Wed) | 41.14 | 41.415 | 40.51 | 40.71 | 13,235 |
| 17th Jun 2025 (Tue) | 40.835 | 41.02 | 40.50 | 40.57 | 11,815 |
| 16th Jun 2025 (Mon) | 40.72 | 40.94 | 40.65 | 40.82 | 16,045 |
| 13th Jun 2025 (Fri) | 40.88 | 41.01 | 40.25 | 40.435 | 12,369 |
| 12th Jun 2025 (Thu) | 41.18 | 41.57 | 41.13 | 41.36 | 13,316 |
| 11th Jun 2025 (Wed) | 42.22 | 42.42 | 41.42 | 41.52 | 17,054 |
| 10th Jun 2025 (Tue) | 42.53 | 42.53 | 42.09 | 42.15 | 11,115 |
| 9th Jun 2025 (Mon) | 41.86 | 42.21 | 41.86 | 41.97 | 12,416 |
| 6th Jun 2025 (Fri) | 42.30 | 42.30 | 41.22 | 41.50 | 13,581 |
| 5th Jun 2025 (Thu) | 41.39 | 41.42 | 40.98 | 41.43 | 12,167 |
| 4th Jun 2025 (Wed) | 41.34 | 41.395 | 41.06 | 41.09 | 15,327 |
| 3rd Jun 2025 (Tue) | 40.54 | 41.40 | 40.34 | 41.37 | 11,937 |
| 2nd Jun 2025 (Mon) | 40.02 | 40.08 | 39.51 | 40.02 | 16,622 |
| 30th May 2025 (Fri) | 40.205 | 40.51 | 40.15 | 40.38 | 8,873 |
| 29th May 2025 (Thu) | 41.09 | 41.10 | 40.26 | 40.65 | 10,906 |
| 28th May 2025 (Wed) | 41.00 | 41.00 | 40.46 | 40.70 | 10,772 |
| 27th May 2025 (Tue) | 40.34 | 41.00 | 40.34 | 40.90 | 9,760 |
| 26th May 2025 (Mon) | 39.27 | 39.27 | 39.27 | 39.27 | 0 |
| 24th May 2025 (Sat) | 39.50 | 39.50 | 39.28 | 39.27 | 11,545 |
| 23rd May 2025 (Fri) | 39.50 | 39.50 | 39.28 | 39.28 | 11,545 |
| 22nd May 2025 (Thu) | 39.41 | 39.78 | 39.36 | 39.78 | 15,365 |
| 21st May 2025 (Wed) | 39.97 | 40.17 | 39.445 | 39.51 | 14,198 |
| 20th May 2025 (Tue) | 40.65 | 40.65 | 40.20 | 40.20 | 12,686 |
| 19th May 2025 (Mon) | 40.45 | 40.67 | 40.44 | 40.53 | 12,950 |