| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 37.31 | 39.51 | 37.31 | 38.39 | 53,757 |
| 5th Feb 2026 (Thu) | 37.00 | 39.80 | 35.68 | 36.36 | 56,714 |
| 4th Feb 2026 (Wed) | 44.13 | 45.00 | 43.95 | 44.33 | 14,788 |
| 3rd Feb 2026 (Tue) | 44.60 | 44.60 | 43.31 | 43.93 | 8,750 |
| 2nd Feb 2026 (Mon) | 42.41 | 44.53 | 42.41 | 44.19 | 14,276 |
| 30th Jan 2026 (Fri) | 42.215 | 43.19 | 42.15 | 42.99 | 12,805 |
| 29th Jan 2026 (Thu) | 42.14 | 42.63 | 41.85 | 42.56 | 9,187 |
| 28th Jan 2026 (Wed) | 41.53 | 41.94 | 41.16 | 41.13 | 9,529 |
| 27th Jan 2026 (Tue) | 41.00 | 41.26 | 40.675 | 41.13 | 15,677 |
| 26th Jan 2026 (Mon) | 40.55 | 41.21 | 39.98 | 41.05 | 8,744 |
| 23rd Jan 2026 (Fri) | 41.165 | 41.165 | 40.27 | 40.71 | 10,220 |
| 22nd Jan 2026 (Thu) | 41.67 | 41.775 | 41.31 | 41.45 | 11,587 |
| 21st Jan 2026 (Wed) | 40.15 | 41.47 | 40.04 | 41.17 | 8,751 |
| 20th Jan 2026 (Tue) | 40.535 | 40.63 | 39.37 | 39.41 | 13,061 |
| 19th Jan 2026 (Mon) | 41.82 | 41.95 | 41.20 | 41.31 | 9,651 |
| 16th Jan 2026 (Fri) | 41.82 | 41.95 | 41.20 | 41.31 | 9,651 |
| 15th Jan 2026 (Thu) | 41.58 | 42.23 | 41.58 | 42.04 | 8,524 |
| 14th Jan 2026 (Wed) | 41.53 | 41.53 | 41.20 | 41.26 | 7,788 |
| 13th Jan 2026 (Tue) | 41.46 | 41.84 | 41.29 | 41.14 | 7,635 |
| 12th Jan 2026 (Mon) | 40.50 | 41.23 | 40.39 | 41.14 | 7,849 |
| 9th Jan 2026 (Fri) | 40.34 | 40.90 | 40.07 | 40.78 | 10,621 |
| 8th Jan 2026 (Thu) | 39.98 | 40.98 | 39.55 | 40.44 | 28,267 |
| 7th Jan 2026 (Wed) | 39.73 | 39.78 | 38.71 | 39.59 | 16,638 |
| 6th Jan 2026 (Tue) | 39.08 | 39.58 | 38.88 | 39.48 | 12,275 |
| 5th Jan 2026 (Mon) | 39.54 | 39.74 | 39.15 | 39.40 | 8,917 |
| 2nd Jan 2026 (Fri) | 39.01 | 39.24 | 38.78 | 39.06 | 12,897 |
| 1st Jan 2026 (Thu) | 39.51 | 39.51 | 39.16 | 39.06 | 8,294 |
| 31st Dec 2025 (Wed) | 39.51 | 39.51 | 39.16 | 39.06 | 8,294 |
| 30th Dec 2025 (Tue) | 39.88 | 39.88 | 39.54 | 39.54 | 7,542 |
| 29th Dec 2025 (Mon) | 39.61 | 39.85 | 39.26 | 39.84 | 17,059 |
| 26th Dec 2025 (Fri) | 39.75 | 39.79 | 39.34 | 39.71 | 9,827 |
| 25th Dec 2025 (Thu) | 39.82 | 39.82 | 39.61 | 39.74 | 8,774 |
| 24th Dec 2025 (Wed) | 39.82 | 39.82 | 39.61 | 39.74 | 8,774 |
| 23rd Dec 2025 (Tue) | 39.99 | 40.20 | 39.63 | 39.53 | 24,788 |
| 22nd Dec 2025 (Mon) | 41.12 | 41.41 | 40.05 | 40.02 | 5,941 |
| 19th Dec 2025 (Fri) | 41.94 | 41.94 | 40.99 | 41.07 | 20,970 |
| 18th Dec 2025 (Thu) | 41.98 | 41.98 | 41.35 | 41.58 | 16,506 |
| 17th Dec 2025 (Wed) | 41.81 | 41.81 | 41.24 | 41.49 | 10,508 |
| 16th Dec 2025 (Tue) | 40.865 | 42.03 | 40.865 | 41.74 | 13,495 |
| 15th Dec 2025 (Mon) | 41.80 | 41.80 | 40.58 | 40.66 | 21,157 |
| 12th Dec 2025 (Fri) | 42.98 | 43.19 | 41.76 | 41.92 | 7,797 |
| 11th Dec 2025 (Thu) | 42.60 | 42.92 | 42.21 | 42.75 | 10,444 |
| 10th Dec 2025 (Wed) | 41.13 | 42.37 | 41.12 | 42.21 | 7,617 |
| 9th Dec 2025 (Tue) | 40.84 | 41.40 | 40.835 | 41.08 | 8,447 |
| 8th Dec 2025 (Mon) | 41.17 | 41.17 | 40.55 | 40.72 | 8,284 |