| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 42.98 | 43.19 | 41.76 | 41.92 | 7,797 |
| 11th Dec 2025 (Thu) | 42.60 | 42.92 | 42.21 | 42.75 | 10,444 |
| 10th Dec 2025 (Wed) | 41.13 | 42.37 | 41.12 | 42.21 | 7,617 |
| 9th Dec 2025 (Tue) | 40.84 | 41.40 | 40.835 | 41.08 | 8,447 |
| 8th Dec 2025 (Mon) | 41.17 | 41.17 | 40.55 | 40.72 | 8,284 |
| 5th Dec 2025 (Fri) | 41.04 | 41.05 | 40.69 | 40.95 | 9,842 |
| 4th Dec 2025 (Thu) | 41.91 | 42.10 | 41.38 | 41.40 | 8,318 |
| 3rd Dec 2025 (Wed) | 42.15 | 42.15 | 41.33 | 41.78 | 14,442 |
| 2nd Dec 2025 (Tue) | 41.21 | 42.08 | 41.03 | 41.87 | 11,657 |
| 1st Dec 2025 (Mon) | 40.98 | 41.33 | 40.89 | 41.16 | 8,264 |
| 28th Nov 2025 (Fri) | 41.42 | 41.47 | 41.00 | 41.12 | 5,817 |
| 27th Nov 2025 (Thu) | 41.06 | 41.78 | 40.95 | 41.33 | 14,006 |
| 26th Nov 2025 (Wed) | 41.06 | 41.78 | 40.95 | 41.33 | 12,968 |
| 25th Nov 2025 (Tue) | 40.64 | 41.59 | 40.64 | 41.13 | 10,254 |
| 24th Nov 2025 (Mon) | 39.84 | 40.43 | 39.57 | 40.20 | 10,297 |
| 21st Nov 2025 (Fri) | 37.715 | 39.68 | 37.715 | 39.51 | 10,173 |
| 20th Nov 2025 (Thu) | 39.32 | 39.79 | 39.30 | 38.53 | 365 |
| 19th Nov 2025 (Wed) | 38.95 | 38.95 | 38.46 | 38.53 | 8,418 |
| 18th Nov 2025 (Tue) | 38.71 | 39.13 | 38.48 | 38.69 | 12,300 |
| 17th Nov 2025 (Mon) | 40.91 | 40.91 | 38.59 | 38.79 | 7,839 |
| 14th Nov 2025 (Fri) | 40.60 | 40.815 | 40.20 | 40.71 | 10,792 |
| 13th Nov 2025 (Thu) | 41.33 | 41.33 | 40.68 | 40.81 | 8,046 |
| 12th Nov 2025 (Wed) | 41.38 | 41.82 | 41.09 | 41.47 | 11,988 |
| 11th Nov 2025 (Tue) | 41.26 | 41.29 | 40.64 | 40.65 | 14,117 |
| 10th Nov 2025 (Mon) | 41.25 | 41.34 | 40.56 | 41.29 | 18,022 |
| 7th Nov 2025 (Fri) | 41.06 | 41.06 | 40.02 | 40.60 | 12,990 |
| 6th Nov 2025 (Thu) | 39.65 | 41.83 | 39.23 | 41.19 | 21,337 |
| 5th Nov 2025 (Wed) | 41.41 | 41.90 | 41.12 | 41.87 | 9,735 |
| 4th Nov 2025 (Tue) | 42.33 | 42.33 | 42.28 | 42.28 | 0 |
| 3rd Nov 2025 (Mon) | 42.33 | 42.745 | 42.14 | 42.28 | 20,136 |
| 31st Oct 2025 (Fri) | 42.76 | 43.05 | 42.08 | 42.905 | 8,496 |
| 30th Oct 2025 (Thu) | 42.07 | 42.26 | 41.98 | 42.26 | 7,846 |
| 29th Oct 2025 (Wed) | 42.27 | 42.61 | 41.76 | 42.01 | 7,533 |
| 28th Oct 2025 (Tue) | 42.15 | 42.53 | 42.005 | 42.32 | 4,988 |
| 27th Oct 2025 (Mon) | 43.32 | 43.40 | 42.32 | 42.38 | 9,614 |
| 24th Oct 2025 (Fri) | 42.89 | 43.05 | 42.85 | 42.91 | 8,076 |
| 23rd Oct 2025 (Thu) | 42.74 | 43.22 | 42.51 | 42.88 | 6,928 |
| 22nd Oct 2025 (Wed) | 42.98 | 43.10 | 42.11 | 42.34 | 10,369 |
| 21st Oct 2025 (Tue) | 42.85 | 43.20 | 42.82 | 42.95 | 6,486 |
| 20th Oct 2025 (Mon) | 42.205 | 42.77 | 42.10 | 42.63 | 7,853 |
| 17th Oct 2025 (Fri) | 41.55 | 41.81 | 41.43 | 41.59 | 9,398 |
| 16th Oct 2025 (Thu) | 42.53 | 42.53 | 41.62 | 41.63 | 7,213 |
| 15th Oct 2025 (Wed) | 42.55 | 43.18 | 42.33 | 42.61 | 10,580 |
| 14th Oct 2025 (Tue) | 41.505 | 42.27 | 41.47 | 42.06 | 9,206 |