| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 35.89 | 37.13 | 35.865 | 36.49 | 13,648 |
| 2nd Apr 2026 (Thu) | 35.89 | 37.13 | 35.865 | 36.49 | 13,648 |
| 1st Apr 2026 (Wed) | 36.68 | 37.14 | 36.50 | 36.55 | 21,056 |
| 31st Mar 2026 (Tue) | 36.11 | 36.71 | 35.50 | 36.30 | 14,595 |
| 30th Mar 2026 (Mon) | 36.465 | 36.465 | 35.85 | 35.88 | 15,705 |
| 27th Mar 2026 (Fri) | 36.52 | 36.61 | 36.03 | 36.05 | 10,867 |
| 26th Mar 2026 (Thu) | 36.67 | 36.99 | 36.44 | 36.79 | 15,754 |
| 25th Mar 2026 (Wed) | 37.04 | 37.04 | 36.42 | 36.76 | 14,005 |
| 24th Mar 2026 (Tue) | 35.82 | 36.97 | 35.82 | 36.69 | 8,337 |
| 23rd Mar 2026 (Mon) | 36.075 | 36.41 | 35.35 | 35.96 | 14,240 |
| 20th Mar 2026 (Fri) | 35.18 | 35.20 | 34.36 | 34.63 | 15,405 |
| 19th Mar 2026 (Thu) | 34.33 | 35.45 | 34.33 | 35.00 | 16,949 |
| 18th Mar 2026 (Wed) | 35.23 | 35.23 | 34.11 | 34.27 | 24,436 |
| 17th Mar 2026 (Tue) | 35.76 | 35.76 | 35.27 | 35.56 | 14,446 |
| 16th Mar 2026 (Mon) | 35.87 | 36.05 | 35.43 | 35.45 | 19,684 |
| 13th Mar 2026 (Fri) | 36.39 | 36.39 | 35.48 | 35.84 | 12,475 |
| 12th Mar 2026 (Thu) | 35.70 | 36.58 | 35.70 | 35.95 | 11,050 |
| 11th Mar 2026 (Wed) | 35.94 | 36.245 | 35.82 | 36.17 | 13,102 |
| 10th Mar 2026 (Tue) | 35.99 | 36.87 | 35.99 | 36.20 | 10,533 |
| 9th Mar 2026 (Mon) | 35.58 | 36.13 | 35.14 | 36.08 | 7,655 |
| 6th Mar 2026 (Fri) | 36.23 | 36.82 | 35.61 | 36.19 | 16,501 |
| 5th Mar 2026 (Thu) | 37.57 | 37.93 | 37.17 | 37.67 | 17,940 |
| 4th Mar 2026 (Wed) | 37.49 | 38.22 | 37.44 | 38.09 | 15,713 |
| 3rd Mar 2026 (Tue) | 35.71 | 37.18 | 35.64 | 37.07 | 16,692 |
| 2nd Mar 2026 (Mon) | 36.25 | 36.95 | 36.17 | 36.89 | 12,188 |
| 27th Feb 2026 (Fri) | 36.58 | 36.84 | 36.19 | 36.78 | 10,285 |
| 26th Feb 2026 (Thu) | 37.02 | 37.52 | 36.98 | 37.18 | 8,655 |
| 25th Feb 2026 (Wed) | 36.67 | 36.87 | 36.67 | 36.87 | 0 |
| 24th Feb 2026 (Tue) | 36.67 | 36.67 | 36.19 | 36.19 | 0 |
| 23rd Feb 2026 (Mon) | 36.67 | 36.67 | 35.55 | 35.80 | 17,351 |
| 20th Feb 2026 (Fri) | 37.31 | 38.28 | 37.08 | 37.24 | 14,883 |
| 19th Feb 2026 (Thu) | 37.405 | 37.56 | 37.06 | 37.25 | 20,828 |
| 18th Feb 2026 (Wed) | 36.69 | 37.46 | 36.69 | 37.25 | 21,251 |
| 17th Feb 2026 (Tue) | 36.94 | 37.21 | 36.14 | 36.58 | 13,912 |
| 16th Feb 2026 (Mon) | 35.06 | 35.89 | 34.91 | 35.72 | 13,758 |
| 13th Feb 2026 (Fri) | 35.06 | 35.89 | 34.91 | 35.72 | 13,758 |
| 12th Feb 2026 (Thu) | 35.33 | 35.57 | 33.78 | 34.66 | 16,504 |
| 11th Feb 2026 (Wed) | 36.58 | 37.42 | 34.34 | 34.67 | 16,213 |
| 10th Feb 2026 (Tue) | 37.77 | 38.21 | 36.69 | 36.71 | 16,000 |
| 9th Feb 2026 (Mon) | 38.56 | 38.56 | 37.49 | 37.58 | 11,985 |
| 6th Feb 2026 (Fri) | 37.31 | 39.51 | 37.31 | 38.39 | 53,757 |