Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sterling Capita (SCSB.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 24.97 25.00 24.96 25.005 1,697
2nd Apr 2026 (Thu) 24.97 25.00 24.96 25.005 1,697
1st Apr 2026 (Wed) 24.96 24.96 24.94 24.945 3,133
31st Mar 2026 (Tue) 25.06 25.07 25.06 25.095 2,621
30th Mar 2026 (Mon) 25.04 25.04 25.03 25.05 310
FTSE 100 Latest
Value10,436.29
Change71.50