Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 0.34 0.34 0.34 0.34 0
25th Sep 2026 (Fri) 0.34 0.34 0.34 0.34 0
24th Sep 2026 (Thu) 0.34 0.34 0.34 0.34 0
23rd Sep 2026 (Wed) 0.34 0.34 0.34 0.34 0
22nd Sep 2026 (Tue) 0.34 0.34 0.34 0.34 0
21st Sep 2026 (Mon) 0.34 0.34 0.34 0.34 0
18th Sep 2026 (Fri) 0.34 0.34 0.34 0.34 0
17th Sep 2026 (Thu) 0.34 0.34 0.34 0.34 0
16th Sep 2026 (Wed) 0.34 0.34 0.34 0.34 0
15th Sep 2026 (Tue) 0.34 0.34 0.34 0.34 0
14th Sep 2026 (Mon) 0.34 0.34 0.34 0.34 100
11th Sep 2026 (Fri) 0.3451 0.3451 0.3451 0.3451 0
10th Sep 2026 (Thu) 0.3451 0.3451 0.3451 0.3451 0
9th Sep 2026 (Wed) 0.3451 0.3451 0.3451 0.3451 0
8th Sep 2026 (Tue) 0.3451 0.3451 0.3451 0.3451 0
7th Sep 2026 (Mon) 0.3451 0.3451 0.3451 0.3451 0
4th Sep 2026 (Fri) 0.3451 0.3451 0.3451 0.3451 0
3rd Sep 2026 (Thu) 0.3451 0.3451 0.3451 0.3451 1,000
2nd Sep 2026 (Wed) 0.3892 0.3892 0.3501 0.3501 0
1st Sep 2026 (Tue) 0.3892 0.3892 0.3501 0.3501 0
31st Aug 2026 (Mon) 0.3892 0.3892 0.3588 0.3588 0
28th Aug 2026 (Fri) 0.3892 0.3892 0.3588 0.3588 0
27th Aug 2026 (Thu) 0.3892 0.3894 0.3892 0.3894 0
26th Aug 2026 (Wed) 0.3892 0.3894 0.3892 0.3894 0
25th Aug 2026 (Tue) 0.3892 0.3894 0.3892 0.3894 0
24th Aug 2026 (Mon) 0.3892 0.3894 0.3892 0.3894 0
21st Aug 2026 (Fri) 0.3892 0.3894 0.3892 0.3894 67
20th Aug 2026 (Thu) 0.3892 0.3892 0.3888 0.3888 0
19th Aug 2026 (Wed) 0.3892 0.3892 0.3888 0.3888 0
18th Aug 2026 (Tue) 0.3892 0.3892 0.3888 0.3888 0
17th Aug 2026 (Mon) 0.3892 0.3892 0.3892 0.3888 105
14th Aug 2026 (Fri) 0.4325 0.4325 0.3501 0.3501 0
13th Aug 2026 (Thu) 0.4325 0.4325 0.3501 0.3501 0
12th Aug 2026 (Wed) 0.4325 0.4325 0.3501 0.3501 0
11th Aug 2026 (Tue) 0.4325 0.4325 0.3501 0.3501 0
10th Aug 2026 (Mon) 0.4325 0.4325 0.3501 0.3501 0
7th Aug 2026 (Fri) 0.4325 0.4325 0.3501 0.3501 0
6th Aug 2026 (Thu) 0.4325 0.4325 0.3501 0.3501 0
5th Aug 2026 (Wed) 0.4325 0.4325 0.4082 0.4082 0
4th Aug 2026 (Tue) 0.4325 0.4325 0.4082 0.4082 0
3rd Aug 2026 (Mon) 0.4325 0.4325 0.4082 0.4082 6
31st Jul 2026 (Fri) 0.4325 0.4325 0.4082 0.4082 0
30th Jul 2026 (Thu) 0.4325 0.4325 0.4082 0.4082 0
29th Jul 2026 (Wed) 0.4325 0.4325 0.4082 0.4082 0
FTSE 100 Latest
Value10,717.66
Change32.78