Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.6861 0.6861 0.65 0.65 0
9th Jul 2026 (Thu) 0.6861 0.6861 0.65 0.65 0
8th Jul 2026 (Wed) 0.6861 0.6861 0.65 0.65 0
7th Jul 2026 (Tue) 0.6861 0.6861 0.65 0.65 0
6th Jul 2026 (Mon) 0.6861 0.6861 0.65 0.65 0
3rd Jul 2026 (Fri) 0.6861 0.6861 0.65 0.65 0
2nd Jul 2026 (Thu) 0.6861 0.6862 0.6861 0.65 0
1st Jul 2026 (Wed) 0.735 0.735 0.65 0.65 0
30th Jun 2026 (Tue) 0.735 0.735 0.4423 0.4423 0
29th Jun 2026 (Mon) 0.735 0.735 0.4423 0.4423 0
26th Jun 2026 (Fri) 0.735 0.735 0.4423 0.4423 0
25th Jun 2026 (Thu) 0.735 0.735 0.4423 0.4423 0
24th Jun 2026 (Wed) 0.735 0.735 0.4423 0.4423 0
23rd Jun 2026 (Tue) 0.735 0.735 0.4423 0.4423 0
22nd Jun 2026 (Mon) 0.735 0.735 0.735 0.735 0
19th Jun 2026 (Fri) 0.735 0.735 0.735 0.735 0
18th Jun 2026 (Thu) 0.735 0.735 0.735 0.735 0
17th Jun 2026 (Wed) 0.735 0.7425 0.735 0.735 0
16th Jun 2026 (Tue) 0.7731 0.7731 0.735 0.75 331
15th Jun 2026 (Mon) 0.765 0.775 0.765 0.775 0
12th Jun 2026 (Fri) 0.765 0.765 0.765 0.765 0
11th Jun 2026 (Thu) 0.765 0.765 0.735 0.765 0
10th Jun 2026 (Wed) 0.69 0.73 0.69 0.73 0
9th Jun 2026 (Tue) 0.69 0.69 0.69 0.8499 0
8th Jun 2026 (Mon) 0.6251 0.70 0.6251 0.70 1
5th Jun 2026 (Fri) 0.6251 0.63 0.6251 0.63 0
4th Jun 2026 (Thu) 0.6251 0.63 0.6251 0.63 0
3rd Jun 2026 (Wed) 0.6251 0.63 0.6251 0.63 0
2nd Jun 2026 (Tue) 0.6251 0.63 0.6251 0.63 0
1st Jun 2026 (Mon) 0.6251 0.63 0.6251 0.63 0
29th May 2026 (Fri) 0.6251 0.6251 0.6251 0.63 235
28th May 2026 (Thu) 0.55 0.65 0.55 0.65 0
27th May 2026 (Wed) 0.55 0.6999 0.55 0.6999 0
26th May 2026 (Tue) 0.55 0.55 0.55 0.55 100
25th May 2026 (Mon) 0.2865 0.51 0.2865 0.51 0
22nd May 2026 (Fri) 0.2865 0.51 0.2865 0.51 0
21st May 2026 (Thu) 0.2865 0.45 0.2865 0.45 0
20th May 2026 (Wed) 0.2865 0.40 0.2865 0.40 0
19th May 2026 (Tue) 0.2865 0.3701 0.2865 0.3701 0
18th May 2026 (Mon) 0.2865 0.389 0.2865 0.389 0
15th May 2026 (Fri) 0.2865 0.3942 0.2865 0.3942 28
14th May 2026 (Thu) 0.2865 0.2865 0.273 0.273 0
13th May 2026 (Wed) 0.2865 0.2865 0.273 0.273 0
12th May 2026 (Tue) 0.2865 0.3503 0.2865 0.36 331
11th May 2026 (Mon) 0.27 0.27 0.27 0.3501 0
FTSE 100 Latest
Value10,497.29
Change24.84