Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 0.2865 0.40 0.2865 0.40 0
19th May 2026 (Tue) 0.2865 0.3701 0.2865 0.3701 0
18th May 2026 (Mon) 0.2865 0.389 0.2865 0.389 0
15th May 2026 (Fri) 0.2865 0.3942 0.2865 0.3942 28
14th May 2026 (Thu) 0.2865 0.2865 0.273 0.273 0
13th May 2026 (Wed) 0.2865 0.2865 0.273 0.273 0
12th May 2026 (Tue) 0.2865 0.3503 0.2865 0.36 331
11th May 2026 (Mon) 0.27 0.27 0.27 0.3501 0
8th May 2026 (Fri) 0.2211 0.2699 0.2211 0.2699 0
7th May 2026 (Thu) 0.2211 0.2211 0.2201 0.2201 0
6th May 2026 (Wed) 0.2211 0.2211 0.2201 0.2201 0
5th May 2026 (Tue) 0.2211 0.2211 0.2201 0.2201 0
4th May 2026 (Mon) 0.2211 0.2211 0.2201 0.2201 0
1st May 2026 (Fri) 0.2211 0.2211 0.2201 0.2201 6,800
30th Apr 2026 (Thu) 0.2701 0.2701 0.2699 0.2699 0
29th Apr 2026 (Wed) 0.2701 0.2701 0.2699 0.2699 0
28th Apr 2026 (Tue) 0.2701 0.2701 0.2699 0.2699 0
27th Apr 2026 (Mon) 0.2701 0.2701 0.27 0.27 0
24th Apr 2026 (Fri) 0.2701 0.2701 0.27 0.27 0
23rd Apr 2026 (Thu) 0.2701 0.2701 0.27 0.27 0
22nd Apr 2026 (Wed) 0.2701 0.2701 0.27 0.27 0
21st Apr 2026 (Tue) 0.2701 0.2701 0.27 0.27 0
20th Apr 2026 (Mon) 0.2701 0.2701 0.21 0.21 0
17th Apr 2026 (Fri) 0.2701 0.2701 0.21 0.21 0
16th Apr 2026 (Thu) 0.2701 0.2701 0.2105 0.2105 1
15th Apr 2026 (Wed) 0.2701 0.2701 0.2505 0.2505 0
14th Apr 2026 (Tue) 0.2701 0.2701 0.26 0.26 0
13th Apr 2026 (Mon) 0.2701 0.2701 0.26 0.26 0
10th Apr 2026 (Fri) 0.2701 0.2701 0.26 0.26 0
9th Apr 2026 (Thu) 0.2701 0.2701 0.26 0.26 0
8th Apr 2026 (Wed) 0.2701 0.2701 0.2701 0.26 0
7th Apr 2026 (Tue) 0.2845 0.2941 0.2845 0.2941 0
6th Apr 2026 (Mon) 0.2845 0.2845 0.27 0.27 0
3rd Apr 2026 (Fri) 0.2845 0.2845 0.27 0.27 0
2nd Apr 2026 (Thu) 0.2845 0.2845 0.27 0.27 0
1st Apr 2026 (Wed) 0.2845 0.2845 0.27 0.27 0
31st Mar 2026 (Tue) 0.2845 0.2845 0.27 0.27 0
30th Mar 2026 (Mon) 0.2845 0.2845 0.27 0.27 0
27th Mar 2026 (Fri) 0.2845 0.2845 0.2844 0.27 300
26th Mar 2026 (Thu) 0.376 0.3761 0.376 0.3761 0
25th Mar 2026 (Wed) 0.376 0.3761 0.376 0.3761 0
24th Mar 2026 (Tue) 0.376 0.3761 0.376 0.3761 0
23rd Mar 2026 (Mon) 0.376 0.3761 0.376 0.3761 0
FTSE 100 Latest
Value10,443.47
Change11.13