Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2845 0.2845 0.27 0.27 0
2nd Apr 2026 (Thu) 0.2845 0.2845 0.27 0.27 0
1st Apr 2026 (Wed) 0.2845 0.2845 0.27 0.27 0
31st Mar 2026 (Tue) 0.2845 0.2845 0.27 0.27 0
30th Mar 2026 (Mon) 0.2845 0.2845 0.27 0.27 0
27th Mar 2026 (Fri) 0.2845 0.2845 0.2844 0.27 300
26th Mar 2026 (Thu) 0.376 0.3761 0.376 0.3761 0
25th Mar 2026 (Wed) 0.376 0.3761 0.376 0.3761 0
24th Mar 2026 (Tue) 0.376 0.3761 0.376 0.3761 0
23rd Mar 2026 (Mon) 0.376 0.3761 0.376 0.3761 0
20th Mar 2026 (Fri) 0.376 0.3761 0.376 0.3761 700
19th Mar 2026 (Thu) 0.3999 0.3999 0.3331 0.3331 0
18th Mar 2026 (Wed) 0.3999 0.3999 0.3331 0.3331 0
17th Mar 2026 (Tue) 0.3999 0.3999 0.3331 0.3331 0
16th Mar 2026 (Mon) 0.3999 0.3999 0.368 0.368 0
13th Mar 2026 (Fri) 0.3999 0.513 0.3999 0.513 0
12th Mar 2026 (Thu) 0.3999 0.45 0.3999 0.45 0
11th Mar 2026 (Wed) 0.3999 0.45 0.3999 0.45 0
10th Mar 2026 (Tue) 0.3999 0.45 0.3999 0.45 0
9th Mar 2026 (Mon) 0.3999 0.4161 0.3999 0.45 400
6th Mar 2026 (Fri) 0.3621 0.3999 0.3621 0.3999 0
5th Mar 2026 (Thu) 0.3621 0.3999 0.3621 0.3999 0
4th Mar 2026 (Wed) 0.3621 0.3999 0.3621 0.3999 0
3rd Mar 2026 (Tue) 0.3621 0.3999 0.3621 0.3999 0
2nd Mar 2026 (Mon) 0.3621 0.39 0.3621 0.39 0
27th Feb 2026 (Fri) 0.3621 0.39 0.3621 0.39 0
26th Feb 2026 (Thu) 0.3621 0.39 0.3621 0.39 0
25th Feb 2026 (Wed) 0.3621 0.39 0.3621 0.39 0
24th Feb 2026 (Tue) 0.3621 0.39 0.3621 0.39 0
23rd Feb 2026 (Mon) 0.3621 0.39 0.3621 0.39 0
20th Feb 2026 (Fri) 0.3621 0.39 0.3621 0.39 0
19th Feb 2026 (Thu) 0.3621 0.39 0.3621 0.39 0
18th Feb 2026 (Wed) 0.3621 0.39 0.3621 0.39 5,800
17th Feb 2026 (Tue) 0.26 0.26 0.2229 0.27 2,100
16th Feb 2026 (Mon) 0.2611 0.2611 0.2611 0.2611 0
13th Feb 2026 (Fri) 0.2611 0.2611 0.2611 0.2611 0
FTSE 100 Latest
Value10,436.29
Change71.50