Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQW.US) Share Price

Price $0.27 on 03-04-2026 at 22:47:29
Change $0.00 0%
Buy $65,359.45
Sell $0.0011
Last Trade: -
Day's Volume: 0
Last Close: $0.27
Open: $0.2845
ISIN: KYG8254P1110
Day's Range $0.00 - $0.00
52wk Range: $0.2229 - $0.513
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Social Commerce (SCPQW.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Social Commerce trades

Social Commerce (SCPQW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.2845 0.2845 0.27 0.27 0
2nd Apr 2026 (Thu) 0.2845 0.2845 0.27 0.27 0
1st Apr 2026 (Wed) 0.2845 0.2845 0.27 0.27 0
31st Mar 2026 (Tue) 0.2845 0.2845 0.27 0.27 0
30th Mar 2026 (Mon) 0.2845 0.2845 0.27 0.27 0
27th Mar 2026 (Fri) 0.2845 0.2845 0.2844 0.27 300
26th Mar 2026 (Thu) 0.376 0.3761 0.376 0.3761 0
25th Mar 2026 (Wed) 0.376 0.3761 0.376 0.3761 0
24th Mar 2026 (Tue) 0.376 0.3761 0.376 0.3761 0
23rd Mar 2026 (Mon) 0.376 0.3761 0.376 0.3761 0
20th Mar 2026 (Fri) 0.376 0.3761 0.376 0.3761 700
19th Mar 2026 (Thu) 0.3999 0.3999 0.3331 0.3331 0
18th Mar 2026 (Wed) 0.3999 0.3999 0.3331 0.3331 0
17th Mar 2026 (Tue) 0.3999 0.3999 0.3331 0.3331 0
16th Mar 2026 (Mon) 0.3999 0.3999 0.368 0.368 0
13th Mar 2026 (Fri) 0.3999 0.513 0.3999 0.513 0
12th Mar 2026 (Thu) 0.3999 0.45 0.3999 0.45 0
11th Mar 2026 (Wed) 0.3999 0.45 0.3999 0.45 0
10th Mar 2026 (Tue) 0.3999 0.45 0.3999 0.45 0
9th Mar 2026 (Mon) 0.3999 0.4161 0.3999 0.45 400
6th Mar 2026 (Fri) 0.3621 0.3999 0.3621 0.3999 0
5th Mar 2026 (Thu) 0.3621 0.3999 0.3621 0.3999 0
See more Social Commerce price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered