Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Social Commerce (SCPQ.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.95 9.95 9.90 9.90 0
2nd Apr 2026 (Thu) 9.95 9.95 9.90 9.90 0
1st Apr 2026 (Wed) 9.95 9.95 9.95 9.95 119
31st Mar 2026 (Tue) 9.86 9.90 9.86 9.90 5
30th Mar 2026 (Mon) 9.86 9.90 9.86 9.90 0
27th Mar 2026 (Fri) 9.86 9.90 9.86 9.90 0
26th Mar 2026 (Thu) 9.86 9.90 9.86 9.90 0
25th Mar 2026 (Wed) 9.86 9.90 9.86 9.90 0
24th Mar 2026 (Tue) 9.86 9.90 9.86 9.90 9
23rd Mar 2026 (Mon) 9.86 9.90 9.86 9.90 2
20th Mar 2026 (Fri) 9.86 9.90 9.86 9.90 0
19th Mar 2026 (Thu) 9.86 9.90 9.86 9.90 0
18th Mar 2026 (Wed) 9.86 9.92 9.86 9.92 0
17th Mar 2026 (Tue) 9.86 9.92 9.86 9.92 0
16th Mar 2026 (Mon) 9.86 9.92 9.86 9.92 0
13th Mar 2026 (Fri) 9.86 9.92 9.86 9.92 0
12th Mar 2026 (Thu) 9.86 9.92 9.86 9.92 0
11th Mar 2026 (Wed) 9.86 9.92 9.86 9.92 0
10th Mar 2026 (Tue) 9.86 9.90 9.86 9.90 0
9th Mar 2026 (Mon) 9.86 9.95 9.86 9.95 0
6th Mar 2026 (Fri) 9.86 9.95 9.86 9.95 0
5th Mar 2026 (Thu) 9.86 9.95 9.86 9.95 0
4th Mar 2026 (Wed) 9.86 9.91 9.86 9.91 0
3rd Mar 2026 (Tue) 9.86 9.91 9.86 9.91 0
2nd Mar 2026 (Mon) 9.86 9.95 9.86 9.95 0
27th Feb 2026 (Fri) 9.86 9.92 9.86 9.92 20
26th Feb 2026 (Thu) 9.86 9.92 9.86 9.92 0
25th Feb 2026 (Wed) 9.86 9.91 9.86 9.91 0
24th Feb 2026 (Tue) 9.86 9.87 9.86 9.87 0
23rd Feb 2026 (Mon) 9.86 9.87 9.86 9.87 0
20th Feb 2026 (Fri) 9.86 9.90 9.86 9.90 0
19th Feb 2026 (Thu) 9.86 9.86 9.86 9.86 0
18th Feb 2026 (Wed) 9.86 9.91 9.86 9.91 0
17th Feb 2026 (Tue) 9.86 9.91 9.86 9.91 0
16th Feb 2026 (Mon) 9.86 9.86 9.85 9.87 662
13th Feb 2026 (Fri) 9.86 9.86 9.85 9.87 662
FTSE 100 Latest
Value10,436.29
Change71.50